Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Idaho Strategic Resources (OP: NJMC )

N/A UNCHANGED
Last Price Updated: 3:57 PM EST, Mar 10, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Dec 30, 2015 0.0800 0.0800 0.0720 0.0800 43,920 +0.01(+11.11%)
Dec 29, 2015 0.0600 0.0750 0.0600 0.0720 17,000 -0.01(-10.00%)
Dec 28, 2015 0.0800 0.0800 0.0800 0.0800 2,880 +0.01(+14.29%)
Dec 21, 2015 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Dec 18, 2015 0.0600 0.0601 0.0600 0.0600 117,600 +0.00(+9.09%)
Dec 17, 2015 0.0674 0.0690 0.0550 0.0550 74,600 -0.01(-20.29%)
Dec 16, 2015 0.0500 0.0690 0.0396 0.0690 52,600 -0.00(-1.43%)
Dec 14, 2015 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 11, 2015 0.0700 0.0700 0.0700 0.0700 10,000 +0.01(+20.69%)
Dec 09, 2015 0.0580 0.0580 0.0580 0 +0.00(+5.45%)
Dec 08, 2015 0.0550 0.0550 0.0550 0.0550 2,214 +0.00(+0.00%)
Dec 07, 2015 0.0469 0.0600 0.0460 0.0550 155,215 +0.02(+57.14%)
Dec 04, 2015 0.0400 0.0400 0.0350 0.0350 44,000 -0.00(-12.50%)
Dec 03, 2015 0.0400 0.0400 0.0400 0.0400 12,492 +0.00(+1.01%)
Dec 02, 2015 0.0396 0.0396 0.0396 0.0396 1,500 -0.00(-1.00%)
Dec 01, 2015 0.0400 0.0400 0.0400 0.0400 12,644 +0.00(+0.20%)
Nov 30, 2015 0.0400 0.0400 0.0396 0.0399 107,300 -0.00(-0.20%)
Nov 27, 2015 0.0400 0.0400 0.0400 0.0400 6,700 +0.00(+0.00%)
Nov 24, 2015 0.0400 0.0400 0.0400 0 +0.00(+8.11%)
Nov 23, 2015 0.0431 0.0431 0.0370 0.0370 78,049 -0.01(-25.25%)
Nov 20, 2015 0.0495 0.0500 0.0495 0.0495 35,000 +0.00(+0.00%)
Nov 19, 2015 0.0500 0.0500 0.0495 0.0495 50,450 -0.00(-1.00%)
Nov 18, 2015 0.0500 0.0500 0.0500 0.0500 6,750 +0.01(+31.93%)
Nov 12, 2015 0.0379 0.0379 0.0379 0 -0.01(-24.20%)
Nov 11, 2015 0.0450 0.0500 0.0370 0.0500 114,300 +0.00(+0.00%)
Nov 10, 2015 0.0490 0.0500 0.0490 0.0500 20,000 +0.00(+0.00%)
Nov 06, 2015 0.0500 0.0500 0.0500 0 -0.00(-8.93%)
Nov 05, 2015 0.0549 0.0549 0.0549 0.0549 4,200 +0.00(+0.00%)
Nov 04, 2015 0.0465 0.0549 0.0350 0.0549 106,800 +0.00(+9.80%)
Nov 03, 2015 0.0500 0.0500 0.0500 0.0500 9,000 -0.01(-16.67%)
Nov 02, 2015 0.0510 0.0600 0.0510 0.0600 9,200 +0.01(+33.33%)
Oct 30, 2015 0.0450 0.0450 0.0450 0.0450 200 -0.01(-10.00%)
Oct 27, 2015 0.0500 0.0500 0.0500 0 -0.01(-14.38%)
Oct 23, 2015 0.0584 0.0584 0.0584 0 -0.00(-2.67%)
Oct 19, 2015 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 15, 2015 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 14, 2015 0.0640 0.0700 0.0600 0.0600 362,085 +0.00(+0.00%)
Oct 13, 2015 0.0600 0.0600 0.0550 0.0600 253,040 -0.01(-7.69%)
Oct 12, 2015 0.0399 0.0650 0.0399 0.0650 835,102 +0.03(+67.05%)
Oct 06, 2015 0.0389 0.0389 0.0389 0 -0.00(-2.48%)
Oct 05, 2015 0.0350 0.0399 0.0300 0.0399 50,100 +0.01(+17.35%)
Oct 02, 2015 0.0240 0.0340 0.0239 0.0340 108,338 +0.01(+61.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.