Date	Open	High	Low	Close	Volume	Change (%)
Dec 23, 2013		1238	1238	1238	0	+19.08(+1.57%)
Dec 19, 2013	1219	1219	1219	1219	0	+1.05(+0.09%)
Dec 18, 2013	1218	1218	1218	1218	25	+97.87(+8.74%)
Nov 22, 2013		1120	1120	1120	0	+5.00(+0.45%)
Nov 15, 2013		1115	1115	1115	0	+77.40(+7.46%)
Nov 06, 2013		1038	1038	1038	0	+9.60(+0.93%)
Oct 28, 2013		1028	1028	1028	0	+8.00(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.