Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2005 | 22.15 | 22.15 | 22.15 | 22.15 | 0 | +0.00(+0.00%) |
Dec 29, 2005 | 22.15 | 22.15 | 22.15 | 22.15 | 0 | +0.00(+0.00%) |
Dec 28, 2005 | 22.15 | 22.15 | 22.15 | 22.15 | 0 | +0.00(+0.00%) |
Dec 23, 2005 | 22.15 | 22.15 | 22.15 | 22.15 | 0 | +0.00(+0.00%) |
Dec 22, 2005 | 22.25 | 22.15 | 22.15 | 22.15 | 223 | -0.10(-0.45%) |
Dec 21, 2005 | 22.25 | 22.25 | 22.25 | 22.25 | 0 | +0.00(+0.00%) |
Dec 20, 2005 | 22.25 | 22.25 | 22.25 | 22.25 | 0 | +0.00(+0.00%) |
Dec 19, 2005 | 22.25 | 22.25 | 22.25 | 22.25 | 0 | +0.00(+0.00%) |
Dec 16, 2005 | 22.25 | 22.25 | 22.25 | 22.25 | 0 | +0.00(+0.00%) |
Dec 15, 2005 | 22.25 | 22.25 | 22.25 | 22.25 | 0 | +0.00(+0.00%) |
Dec 14, 2005 | 22.25 | 22.25 | 22.25 | 22.25 | 0 | +0.00(+0.00%) |
Dec 13, 2005 | 22.25 | 22.25 | 22.25 | 22.25 | 0 | +0.00(+0.00%) |
Dec 12, 2005 | 22.25 | 22.25 | 22.25 | 22.25 | 0 | +0.00(+0.00%) |
Dec 09, 2005 | 22.25 | 22.25 | 22.25 | 22.25 | 0 | +0.00(+0.00%) |
Dec 08, 2005 | 22.25 | 22.25 | 22.25 | 22.25 | 0 | +0.00(+0.00%) |
Dec 07, 2005 | 22.25 | 22.25 | 22.25 | 22.25 | 0 | +0.00(+0.00%) |
Dec 06, 2005 | 22.25 | 22.25 | 22.25 | 22.25 | 0 | +0.00(+0.00%) |
Dec 05, 2005 | 22.25 | 22.25 | 22.25 | 22.25 | 1,019 | +0.05(+0.23%) |
Dec 02, 2005 | 22.20 | 22.20 | 22.20 | 22.20 | 0 | +0.00(+0.00%) |
Dec 01, 2005 | 22.20 | 22.20 | 22.20 | 22.20 | 0 | +0.00(+0.00%) |
Nov 30, 2005 | 22.20 | 22.20 | 22.20 | 22.20 | 0 | +0.00(+0.00%) |
Nov 29, 2005 | 22.20 | 22.20 | 22.20 | 22.20 | 0 | +0.00(+0.00%) |
Nov 28, 2005 | 22.20 | 22.20 | 22.20 | 22.20 | 0 | +0.00(+0.00%) |
Nov 25, 2005 | 22.20 | 22.20 | 22.20 | 22,000 | +0.00(+0.00%) | |
Nov 23, 2005 | 22.20 | 22.20 | 22.20 | 22.20 | 19,800 | -0.65(-2.84%) |
Nov 22, 2005 | 22.85 | 22.85 | 22.85 | 22.85 | 0 | +0.00(+0.00%) |
Nov 21, 2005 | 22.85 | 22.85 | 22.85 | 22.85 | 0 | +0.00(+0.00%) |
Nov 18, 2005 | 22.85 | 22.85 | 22.85 | 22.85 | 0 | +0.00(+0.00%) |
Nov 17, 2005 | 22.85 | 22.85 | 22.85 | 22.85 | 0 | +0.00(+0.00%) |
Nov 16, 2005 | 22.85 | 22.85 | 22.85 | 22.85 | 0 | +0.00(+0.00%) |
Nov 15, 2005 | 22.85 | 22.85 | 22.85 | 22.85 | 0 | +0.00(+0.00%) |
Nov 14, 2005 | 22.85 | 22.85 | 22.85 | 22.85 | 0 | +0.00(+0.00%) |
Nov 11, 2005 | 22.85 | 22.85 | 22.85 | 22.85 | 100 | +0.65(+2.93%) |
Nov 10, 2005 | 22.20 | 22.20 | 22.20 | 22.20 | 0 | +0.00(+0.00%) |
Nov 09, 2005 | 22.20 | 22.20 | 22.20 | 22.20 | 0 | +0.00(+0.00%) |
Nov 08, 2005 | 22.20 | 22.20 | 22.20 | 22.20 | 0 | +0.00(+0.00%) |
Nov 07, 2005 | 22.20 | 22.20 | 22.20 | 22.20 | 100 | +1.00(+4.72%) |
Nov 04, 2005 | 21.20 | 21.20 | 21.20 | 21.20 | 0 | +0.00(+0.00%) |
Nov 03, 2005 | 21.20 | 21.20 | 21.20 | 21.20 | 0 | +0.00(+0.00%) |
Nov 02, 2005 | 21.20 | 21.20 | 21.20 | 21.20 | 0 | +0.00(+0.00%) |
Nov 01, 2005 | 21.20 | 21.20 | 21.20 | 21.20 | 0 | +0.00(+0.00%) |
Oct 31, 2005 | 21.20 | 21.20 | 21.20 | 21.20 | 0 | +0.00(+0.00%) |
Oct 28, 2005 | 21.20 | 21.20 | 21.20 | 2,252 | +0.00(+0.00%) | |
Oct 27, 2005 | 21.20 | 21.20 | 21.20 | 21.20 | 1,666 | +0.23(+1.11%) |
Oct 26, 2005 | 20.97 | 20.97 | 20.97 | 20.97 | 0 | +0.00(+0.00%) |
Oct 25, 2005 | 20.97 | 20.97 | 20.97 | 20.97 | 0 | +0.00(+0.00%) |
Oct 24, 2005 | 20.97 | 20.97 | 20.97 | 20.97 | 0 | +0.00(+0.00%) |
Oct 21, 2005 | 20.97 | 20.97 | 20.97 | 20.97 | 0 | +0.00(+0.00%) |
Oct 20, 2005 | 20.97 | 20.97 | 20.97 | 20.97 | 0 | +0.00(+0.00%) |
Oct 19, 2005 | 20.97 | 20.97 | 20.97 | 20.97 | 0 | +0.00(+0.00%) |
Oct 18, 2005 | 20.97 | 20.97 | 20.97 | 20.97 | 0 | +0.00(+0.00%) |
Oct 17, 2005 | 20.97 | 20.97 | 20.97 | 20.97 | 0 | +0.00(+0.00%) |
Oct 14, 2005 | 20.97 | 20.97 | 20.97 | 20.97 | 0 | +0.00(+0.00%) |
Oct 13, 2005 | 20.97 | 20.97 | 20.97 | 20.97 | 0 | +0.00(+0.00%) |
Oct 12, 2005 | 20.97 | 20.97 | 20.97 | 20.97 | 0 | +0.00(+0.00%) |
Oct 11, 2005 | 20.97 | 20.97 | 20.97 | 20.97 | 0 | +0.00(+0.00%) |
Oct 10, 2005 | 20.97 | 20.97 | 20.97 | 20.97 | 0 | +0.00(+0.00%) |
Oct 07, 2005 | 20.97 | 20.97 | 20.97 | 20.97 | 0 | +0.00(+0.00%) |
Oct 06, 2005 | 20.97 | 20.97 | 20.97 | 20.97 | 0 | +0.00(+0.00%) |
Oct 05, 2005 | 20.97 | 20.97 | 20.97 | 20.97 | 0 | -0.50(-2.34%) |
Oct 04, 2005 | 21.47 | 21.47 | 21.47 | 21.47 | 0 | +0.00(+0.00%) |