Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2013		53.53	53.53	53.53	0	-0.40(-0.75%)
Dec 27, 2013	53.93	53.93	53.93	53.93	112	+1.73(+3.32%)
Dec 26, 2013	52.20	52.20	52.20	52.20	308	+0.00(+0.00%)
Dec 23, 2013		52.20	52.20	52.20	0	-0.34(-0.64%)
Dec 19, 2013	52.54	52.54	52.54	52.54	5	+0.74(+1.42%)
Dec 18, 2013	52.42	52.42	51.80	51.80	856	+0.55(+1.07%)
Dec 17, 2013	51.25	51.25	51.25	51.25	250	-0.24(-0.46%)
Dec 13, 2013		51.49	51.49	51.49	0	-0.41(-0.79%)
Dec 12, 2013	51.90	51.90	51.90	51.90	100	-0.43(-0.82%)
Dec 11, 2013	52.59	52.59	52.33	52.33	765	-0.23(-0.45%)
Dec 10, 2013	51.90	52.56	51.90	52.56	2,158	-0.02(-0.04%)
Dec 09, 2013	52.43	52.59	52.43	52.59	674	+0.09(+0.16%)
Dec 06, 2013	52.99	52.99	52.50	52.50	278	-0.29(-0.54%)
Dec 05, 2013	52.35	52.79	52.35	52.79	2,918	-0.18(-0.35%)
Dec 04, 2013	52.75	52.97	52.25	52.97	3,853	-0.00(-0.00%)
Dec 03, 2013	52.00	52.97	52.00	52.97	1,095	+0.37(+0.71%)
Dec 02, 2013	53.49	53.49	52.55	52.60	1,111	-1.25(-2.33%)
Nov 27, 2013		53.85	53.85	53.85	0	+0.31(+0.58%)
Nov 26, 2013	53.54	53.54	53.54	53.54	734	+0.64(+1.22%)
Nov 25, 2013	52.90	52.90	52.90	52.90	375	+0.15(+0.28%)
Nov 22, 2013	52.75	52.75	52.75	52.75	200	-0.40(-0.75%)
Nov 21, 2013	53.65	53.65	53.15	53.15	262	-1.77(-3.22%)
Nov 20, 2013	54.92	54.92	54.92	54.92	545	+0.82(+1.52%)
Nov 19, 2013	54.96	54.96	54.10	54.10	780	-0.10(-0.18%)
Nov 18, 2013	55.03	55.03	54.20	54.20	782	-0.10(-0.18%)
Nov 15, 2013	55.01	55.01	54.30	54.30	1,039	-0.26(-0.47%)
Nov 13, 2013		54.56	54.56	54.56	0	-0.92(-1.66%)
Nov 11, 2013		55.48	55.48	55.48	0	+0.21(+0.39%)
Nov 08, 2013	55.49	55.26	55.26	55.26	312	-0.33(-0.60%)
Nov 07, 2013	55.60	55.60	55.60	55.60	207	+0.83(+1.51%)
Nov 05, 2013		54.77	54.77	54.77	0	-0.61(-1.09%)
Nov 04, 2013	55.38	55.38	55.38	55.38	519	-0.48(-0.85%)
Oct 31, 2013		55.85	55.85	55.85	3,225	+0.70(+1.27%)
Oct 30, 2013	55.15	55.15	55.15	55.15	133	-0.40(-0.72%)
Oct 29, 2013	55.55	55.55	55.55	55.55	459	-0.12(-0.21%)
Oct 22, 2013		55.67	55.67	55.67	0	+2.22(+4.15%)
Oct 21, 2013	53.45	53.45	53.45	53.45	839	-0.73(-1.35%)
Oct 18, 2013	54.18	54.18	54.18	54.18	784	+1.18(+2.23%)
Oct 17, 2013	53.90	53.90	53.00	53.00	389	+0.27(+0.52%)
Oct 16, 2013	52.00	52.73	52.00	52.73	3,359	+0.80(+1.54%)
Oct 15, 2013	51.93	51.93	51.93	51.93	3,220	-0.35(-0.67%)
Oct 14, 2013	52.28	52.28	52.28	52.28	2,737	-0.09(-0.17%)
Oct 08, 2013		52.37	52.37	52.37	0	+0.85(+1.65%)
Oct 04, 2013		51.52	51.52	51.52	0	-0.68(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.