Date	Open	High	Low	Close	Volume	Change (%)
Dec 18, 2014		53.95	53.95	53.95	0	+0.96(+1.81%)
Dec 17, 2014	52.99	52.99	52.99	52.99	100	+0.69(+1.32%)
Dec 15, 2014	52.30	52.30	52.30	52.30	4,539	-0.62(-1.17%)
Dec 12, 2014	54.05	54.05	52.90	52.92	5,188	-3.23(-5.75%)
Dec 10, 2014		56.15	56.15	56.15	1,857	-2.60(-4.43%)
Dec 03, 2014		58.75	58.75	58.75	0	+0.30(+0.51%)
Dec 02, 2014	58.45	58.45	58.45	58.45	6,902	-0.85(-1.43%)
Nov 28, 2014		59.30	59.30	59.30	0	+1.15(+1.98%)
Nov 25, 2014		58.15	58.15	58.15	0	+0.33(+0.57%)
Nov 19, 2014		57.82	57.82	57.82	0	+0.12(+0.21%)
Nov 18, 2014	57.70	57.70	57.70	57.70	245	-0.05(-0.09%)
Nov 17, 2014	57.75	57.75	57.75	57.75	190	+0.63(+1.10%)
Nov 10, 2014		57.12	57.12	57.12	0	+0.22(+0.39%)
Nov 06, 2014		56.90	56.90	56.90	16	+0.65(+1.16%)
Oct 31, 2014		56.25	56.25	56.25	5	+0.40(+0.72%)
Oct 28, 2014		55.85	55.85	55.85	0	-0.40(-0.71%)
Oct 21, 2014		56.25	56.25	56.25	0	+2.05(+3.78%)
Oct 15, 2014		54.20	54.20	54.20	92	-0.65(-1.19%)
Oct 10, 2014		54.85	54.85	54.85	0	-0.85(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.