Date	Open	High	Low	Close	Volume	Change (%)
Dec 22, 2017		66.40	66.40	66.40	0	-0.30(-0.45%)
Dec 19, 2017		66.70	66.70	66.70	1	-0.17(-0.26%)
Dec 18, 2017	66.88	66.88	66.88	66.88	45,058	+1.42(+2.16%)
Dec 14, 2017		65.46	65.46	65.46	0	-0.74(-1.12%)
Dec 13, 2017	66.20	66.20	66.20	66.20	1,191	-0.44(-0.66%)
Dec 12, 2017	66.35	66.64	66.35	66.64	7,991	+1.40(+2.15%)
Dec 08, 2017		65.24	65.24	65.24	0	-0.76(-1.15%)
Dec 06, 2017		66.00	66.00	66.00	0	-0.54(-0.81%)
Nov 22, 2017		66.54	66.54	66.54	91	+0.69(+1.04%)
Nov 21, 2017	65.85	65.85	65.85	65.85	150	+0.42(+0.64%)
Nov 20, 2017	65.43	65.43	65.43	65.43	289	+0.25(+0.38%)
Nov 17, 2017	65.18	65.18	65.18	65.18	17,748	+0.57(+0.88%)
Nov 16, 2017	64.24	65.00	64.24	64.61	6,244	-0.64(-0.98%)
Nov 15, 2017	65.25	65.25	65.25	65.25	3,485	+1.38(+2.15%)
Nov 14, 2017	63.88	63.88	63.88	63.88	360	-0.06(-0.10%)
Nov 09, 2017		63.94	63.94	63.94	0	-0.59(-0.91%)
Nov 03, 2017		64.53	64.53	64.53	1	-0.47(-0.72%)
Nov 02, 2017	65.00	65.00	65.00	65.00	160	+0.41(+0.63%)
Oct 31, 2017		64.59	64.59	64.59	0	-1.51(-2.28%)
Oct 30, 2017	65.65	66.10	65.65	66.10	300	+1.59(+2.46%)
Oct 27, 2017	65.98	67.04	64.51	64.51	7,808	-1.34(-2.04%)
Oct 26, 2017	65.85	65.85	65.85	65.85	43,679	+0.85(+1.31%)
Oct 25, 2017	64.25	66.00	64.25	65.00	2,580	+2.64(+4.23%)
Oct 24, 2017	62.36	62.36	62.36	62.36	16	-1.56(-2.45%)
Oct 20, 2017		63.92	63.92	63.92	2,400	+1.17(+1.87%)
Oct 19, 2017	62.75	62.75	62.75	62.75	400	-2.31(-3.55%)
Oct 13, 2017		65.06	65.06	65.06	915	+1.96(+3.10%)
Oct 10, 2017		63.10	63.10	63.10	81	+1.60(+2.60%)
Oct 06, 2017		61.50	61.50	61.50	345	+0.63(+1.03%)
Oct 05, 2017	60.87	60.87	60.87	60.87	100	-0.83(-1.35%)
Oct 03, 2017		61.70	61.70	61.70	0	-1.55(-2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.