Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	37.45	37.82	36.44	37.15	5,017	-0.27(-0.71%)
Dec 30, 2021	36.75	37.45	36.66	37.41	3,494	+0.77(+2.10%)
Dec 29, 2021	36.48	37.18	36.48	36.65	7,739	+0.01(+0.03%)
Dec 28, 2021	36.57	36.70	36.26	36.63	4,109	+0.37(+1.01%)
Dec 27, 2021	36.75	37.51	36.11	36.27	26,845	-0.65(-1.77%)
Dec 23, 2021	36.79	37.00	36.36	36.92	13,329	-0.41(-1.09%)
Dec 22, 2021	37.10	37.48	36.83	37.33	8,763	+0.23(+0.62%)
Dec 21, 2021	37.57	37.57	37.00	37.09	15,985	+0.42(+1.15%)
Dec 20, 2021	36.71	36.90	36.30	36.67	17,597	+0.00(+0.00%)
Dec 17, 2021	37.55	37.55	36.21	36.67	24,487	+0.58(+1.61%)
Dec 16, 2021	35.44	36.09	35.30	36.09	12,819	+0.82(+2.32%)
Dec 15, 2021	36.48	36.48	35.16	35.27	14,740	-0.37(-1.03%)
Dec 14, 2021	36.30	36.30	35.32	35.64	9,700	-0.33(-0.91%)
Dec 13, 2021	36.35	36.45	35.97	35.97	24,299	-0.15(-0.40%)
Dec 10, 2021	36.90	36.90	35.91	36.12	14,135	+0.59(+1.68%)
Dec 09, 2021	35.79	36.27	34.97	35.52	15,414	+0.02(+0.06%)
Dec 08, 2021	35.63	35.63	34.97	35.50	17,252	+0.38(+1.08%)
Dec 07, 2021	36.13	36.13	34.84	35.12	7,033	+0.37(+1.07%)
Dec 06, 2021	35.34	35.34	34.57	34.74	20,598	+0.34(+1.00%)
Dec 03, 2021	33.53	34.40	33.51	34.40	17,466	+0.39(+1.15%)
Dec 02, 2021	34.38	34.38	33.51	34.01	23,393	+0.18(+0.55%)
Dec 01, 2021	33.96	34.45	33.75	33.83	19,190	+0.49(+1.46%)
Nov 30, 2021	33.80	34.03	33.26	33.34	10,511	-0.72(-2.11%)
Nov 29, 2021	34.10	34.60	34.00	34.06	4,756	-0.03(-0.10%)
Nov 26, 2021	34.21	34.44	34.01	34.09	6,205	-0.05(-0.15%)
Nov 24, 2021	34.74	34.77	33.85	34.14	6,492	-0.41(-1.20%)
Nov 23, 2021	34.70	34.70	34.39	34.55	120,497	-0.13(-0.37%)
Nov 22, 2021	34.20	35.19	34.20	34.69	11,134	+0.34(+0.98%)
Nov 19, 2021	34.52	35.15	34.31	34.35	14,378	-0.22(-0.62%)
Nov 18, 2021	34.30	34.56	34.56	34.56	7,009	-0.41(-1.18%)
Nov 17, 2021	34.88	34.98	34.49	34.98	3,195	+0.37(+1.06%)
Nov 16, 2021	35.38	35.38	34.38	34.61	9,245	-0.55(-1.56%)
Nov 15, 2021	35.19	35.73	35.00	35.16	7,553	+0.11(+0.30%)
Nov 12, 2021	34.99	35.05	34.69	35.05	2,138	+0.02(+0.06%)
Nov 11, 2021	34.45	35.05	34.45	35.03	6,399	+0.11(+0.30%)
Nov 10, 2021	34.42			34.92	5,810	+0.63(+1.84%)
Nov 09, 2021	34.74	34.88	34.29	34.29	1,848	+0.02(+0.07%)
Nov 08, 2021	34.69	34.96	34.10	34.27	7,406	+0.20(+0.57%)
Nov 05, 2021	34.16	34.68	34.08	34.08	4,829	-0.29(-0.84%)
Nov 04, 2021	33.80	34.55	33.80	34.36	10,877	-0.03(-0.08%)
Nov 03, 2021	34.43	35.00	34.27	34.39	14,302	-0.26(-0.74%)
Nov 02, 2021	34.57	34.85	34.57	34.65	23,292	-0.15(-0.44%)
Nov 01, 2021	34.97	35.25	34.57	34.80	8,401	+0.06(+0.17%)
Oct 29, 2021	35.20	35.66	34.74	34.74	6,862	-0.96(-2.70%)
Oct 28, 2021	36.09	36.09	35.56	35.70	6,022	+0.31(+0.87%)
Oct 27, 2021	36.16	36.16	35.40	35.40	1,824	-0.42(-1.17%)
Oct 26, 2021	35.57			35.81	1,896	+0.44(+1.24%)
Oct 25, 2021	35.86	36.39	35.20	35.38	4,955	-0.56(-1.57%)
Oct 22, 2021	36.26	36.26	35.56	35.94	10,985	-0.26(-0.73%)
Oct 21, 2021	36.57	36.57	35.70	36.20	2,017	+0.16(+0.44%)
Oct 20, 2021	36.22	36.22	35.67	36.04	3,454	+0.17(+0.47%)
Oct 19, 2021	36.01	36.01	35.38	35.87	2,915	+0.54(+1.51%)
Oct 18, 2021	36.27	36.27	35.34	35.34	8,266	-0.09(-0.26%)
Oct 15, 2021	36.51	36.51	35.19	35.43	6,218	-0.37(-1.03%)
Oct 14, 2021	36.47	36.47	35.60	35.80	3,780	+0.45(+1.27%)
Oct 13, 2021	35.19	35.35	34.76	35.35	3,958	+0.70(+2.03%)
Oct 12, 2021	34.39	34.65	34.05	34.65	2,949	-0.35(-1.00%)
Oct 11, 2021	34.96	35.00	34.51	35.00	8,745	+0.45(+1.29%)
Oct 08, 2021	34.73	34.88	34.48	34.55	7,661	+0.18(+0.52%)
Oct 07, 2021	34.59	35.12	34.38	34.38	2,185	-0.38(-1.10%)
Oct 06, 2021	34.66	34.76	34.18	34.76	3,076	+0.10(+0.28%)
Oct 05, 2021	35.05	35.20	34.45	34.66	4,139	-0.51(-1.44%)
Oct 04, 2021	35.41	35.54	34.84	35.17	10,303	+0.60(+1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.