Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2018 | 0.0140 | 0.0195 | 0.0110 | 0.0110 | 104,100 | +0.00(+0.00%) |
Dec 28, 2018 | 0.0110 | 0.0140 | 0.0110 | 0.0110 | 43,500 | -0.00(-21.43%) |
Dec 27, 2018 | 0.0111 | 0.0150 | 0.0101 | 0.0140 | 141,261 | +0.00(+27.27%) |
Dec 26, 2018 | 0.0101 | 0.0150 | 0.0101 | 0.0110 | 39,742 | -0.00(-26.67%) |
Dec 24, 2018 | 0.0100 | 0.0195 | 0.0100 | 0.0150 | 47,000 | -0.00(-23.08%) |
Dec 21, 2018 | 0.0110 | 0.0200 | 0.0110 | 0.0195 | 16,800 | -0.00(-2.50%) |
Dec 20, 2018 | 0.0220 | 0.0220 | 0.0110 | 0.0200 | 81,003 | +0.01(+37.93%) |
Dec 19, 2018 | 0.0140 | 0.0185 | 0.0140 | 0.0145 | 28,604 | +0.00(+3.57%) |
Dec 18, 2018 | 0.0140 | 0.0190 | 0.0140 | 0.0140 | 15,650 | -0.00(-26.32%) |
Dec 17, 2018 | 0.0111 | 0.0245 | 0.0111 | 0.0190 | 277,543 | -0.01(-22.45%) |
Dec 14, 2018 | 0.0245 | 0.0245 | 0.0165 | 0.0245 | 119,000 | +0.00(+22.50%) |
Dec 13, 2018 | 0.0273 | 0.0290 | 0.0165 | 0.0200 | 132,900 | -0.01(-31.03%) |
Dec 12, 2018 | 0.0290 | 0.0290 | 0.0165 | 0.0290 | 17,155 | +0.01(+75.76%) |
Dec 11, 2018 | 0.0325 | 0.0325 | 0.0150 | 0.0165 | 154,937 | -0.00(-2.94%) |
Dec 10, 2018 | 0.0275 | 0.0330 | 0.0170 | 0.0170 | 182,965 | -0.02(-49.25%) |
Dec 07, 2018 | 0.0273 | 0.0338 | 0.0273 | 0.0335 | 13,700 | +0.00(+0.00%) |
Dec 06, 2018 | 0.0275 | 0.0340 | 0.0275 | 0.0335 | 27,700 | -0.00(-3.74%) |
Dec 04, 2018 | 0.0298 | 0.0350 | 0.0273 | 0.0348 | 69,200 | +0.00(+9.09%) |
Dec 03, 2018 | 0.0275 | 0.0389 | 0.0275 | 0.0319 | 110,403 | -0.01(-17.78%) |
Nov 30, 2018 | 0.0450 | 0.0470 | 0.0245 | 0.0388 | 130,400 | -0.00(-1.52%) |
Nov 29, 2018 | 0.0350 | 0.0550 | 0.0250 | 0.0394 | 695,724 | -0.01(-21.20%) |
Nov 28, 2018 | 0.0350 | 0.0500 | 0.0350 | 0.0500 | 6,460 | -0.00(-9.09%) |
Nov 27, 2018 | 0.0380 | 0.0550 | 0.0380 | 0.0550 | 3,925 | +0.02(+48.65%) |
Nov 26, 2018 | 0.0550 | 0.0600 | 0.0370 | 0.0370 | 27,067 | -0.02(-32.73%) |
Nov 23, 2018 | 0.0500 | 0.0550 | 0.0331 | 0.0550 | 25,600 | +0.00(+10.00%) |
Nov 21, 2018 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.02(+49.25%) | |
Nov 20, 2018 | 0.0320 | 0.0550 | 0.0320 | 0.0335 | 8,785 | -0.02(-37.85%) |
Nov 19, 2018 | 0.0699 | 0.0699 | 0.0250 | 0.0539 | 50,610 | -0.02(-23.00%) |
Nov 16, 2018 | 0.0410 | 0.0700 | 0.0410 | 0.0700 | 5,200 | +0.00(+0.00%) |
Nov 15, 2018 | 0.0550 | 0.0700 | 0.0400 | 0.0700 | 37,322 | +0.00(+1.01%) |
Nov 14, 2018 | 0.0550 | 0.0693 | 0.0550 | 0.0693 | 8,136 | +0.00(+7.44%) |
Nov 13, 2018 | 0.0700 | 0.0700 | 0.0550 | 0.0645 | 138,830 | +0.01(+11.21%) |
Nov 12, 2018 | 0.0580 | 0.0726 | 0.0580 | 0.0580 | 11,842 | +0.00(+0.00%) |
Nov 09, 2018 | 0.0580 | 0.0720 | 0.0580 | 0.0580 | 29,400 | +0.00(+0.00%) |
Nov 08, 2018 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | 1,616 | +0.00(+0.00%) |
Nov 07, 2018 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | 18,133 | +0.00(+0.00%) |
Nov 06, 2018 | 0.0719 | 0.0738 | 0.0580 | 0.0580 | 19,685 | +0.00(+0.00%) |
Nov 05, 2018 | 0.0401 | 0.0719 | 0.0401 | 0.0580 | 213,914 | +0.01(+10.06%) |
Nov 02, 2018 | 0.0401 | 0.0527 | 0.0401 | 0.0527 | 8,600 | +0.00(+0.00%) |
Nov 01, 2018 | 0.0440 | 0.0527 | 0.0401 | 0.0527 | 7,853 | +0.01(+19.77%) |
Oct 31, 2018 | 0.0440 | 0.0549 | 0.0440 | 0.0440 | 18,497 | -0.01(-18.52%) |
Oct 30, 2018 | 0.0440 | 0.0550 | 0.0439 | 0.0540 | 24,400 | +0.00(+4.85%) |
Oct 29, 2018 | 0.0590 | 0.0590 | 0.0440 | 0.0515 | 8,450 | +0.01(+17.05%) |
Oct 26, 2018 | 0.0590 | 0.0590 | 0.0440 | 0.0440 | 5,400 | +0.00(+0.00%) |
Oct 25, 2018 | 0.0480 | 0.0590 | 0.0404 | 0.0440 | 26,958 | -0.01(-25.42%) |
Oct 24, 2018 | 0.0480 | 0.0590 | 0.0480 | 0.0590 | 21,650 | +0.00(+0.85%) |
Oct 23, 2018 | 0.0550 | 0.0585 | 0.0450 | 0.0585 | 38,202 | -0.00(-2.17%) |
Oct 22, 2018 | 0.0550 | 0.0630 | 0.0550 | 0.0598 | 26,574 | -0.00(-4.32%) |
Oct 19, 2018 | 0.0613 | 0.0625 | 0.0500 | 0.0625 | 57,300 | +0.00(+1.63%) |
Oct 18, 2018 | 0.0625 | 0.0640 | 0.0450 | 0.0615 | 16,370 | -0.00(-1.60%) |
Oct 17, 2018 | 0.0550 | 0.0649 | 0.0401 | 0.0625 | 18,194 | +0.00(+4.52%) |
Oct 16, 2018 | 0.0570 | 0.0615 | 0.0500 | 0.0598 | 30,788 | -0.00(-1.97%) |
Oct 15, 2018 | 0.0770 | 0.0770 | 0.0401 | 0.0610 | 57,029 | +0.00(+2.87%) |
Oct 12, 2018 | 0.0402 | 0.0600 | 0.0402 | 0.0593 | 142,000 | -0.01(-10.83%) |
Oct 11, 2018 | 0.0680 | 0.0680 | 0.0500 | 0.0665 | 6,943 | +0.00(+0.00%) |
Oct 10, 2018 | 0.0601 | 0.0665 | 0.0530 | 0.0665 | 85,111 | +0.00(+2.31%) |
Oct 09, 2018 | 0.0601 | 0.0650 | 0.0601 | 0.0650 | 15,055 | +0.00(+0.00%) |
Oct 08, 2018 | 0.0688 | 0.0688 | 0.0601 | 0.0650 | 2,734 | -0.00(-5.52%) |
Oct 05, 2018 | 0.0550 | 0.0690 | 0.0500 | 0.0688 | 58,700 | +0.01(+25.55%) |
Oct 04, 2018 | 0.0600 | 0.0690 | 0.0450 | 0.0548 | 106,619 | -0.01(-8.67%) |
Oct 03, 2018 | 0.0700 | 0.0704 | 0.0600 | 0.0600 | 26,134 | -0.02(-22.08%) |
Oct 02, 2018 | 0.0610 | 0.0800 | 0.0610 | 0.0770 | 99,967 | -0.01(-6.10%) |