Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2023 | 8.400 | 8.400 | 8.350 | 8.350 | 2,860 | +0.05(+0.60%) |
Dec 28, 2023 | 8.509 | 8.509 | 8.270 | 8.300 | 2,277 | -0.25(-2.92%) |
Dec 27, 2023 | 8.515 | 8.550 | 8.515 | 8.550 | 6,709 | +0.05(+0.59%) |
Dec 26, 2023 | 8.500 | 8.500 | 8.500 | 8.500 | 6,257 | +0.18(+2.10%) |
Dec 22, 2023 | 8.440 | 8.500 | 8.325 | 8.325 | 3,056 | -0.18(-2.06%) |
Dec 21, 2023 | 8.040 | 8.500 | 8.040 | 8.500 | 2,100 | +0.50(+6.25%) |
Dec 20, 2023 | 8.000 | 8.000 | 8.000 | 8.000 | 500 | +0.00(+0.00%) |
Dec 18, 2023 | 8.000 | 0 | +0.00(+0.00%) | |||
Dec 15, 2023 | 7.720 | 8.000 | 7.720 | 8.000 | 882 | +0.49(+6.52%) |
Dec 14, 2023 | 7.510 | 7.510 | 7.510 | 7.510 | 306 | -0.49(-6.13%) |
Dec 13, 2023 | 7.510 | 8.000 | 7.510 | 8.000 | 2,228 | +0.07(+0.88%) |
Dec 12, 2023 | 7.800 | 7.930 | 7.800 | 7.930 | 1,210 | -0.07(-0.88%) |
Dec 11, 2023 | 8.000 | 8.000 | 8.000 | 8.000 | 200 | +0.00(+0.00%) |
Dec 07, 2023 | 8.000 | 0 | +0.19(+2.43%) | |||
Dec 06, 2023 | 7.810 | 7.810 | 7.810 | 7.810 | 450 | -0.20(-2.50%) |
Dec 01, 2023 | 8.010 | 0 | +0.01(+0.12%) | |||
Nov 30, 2023 | 8.000 | 8.000 | 8.000 | 8.000 | 705 | +0.00(+0.00%) |
Nov 29, 2023 | 8.000 | 8.020 | 8.000 | 8.000 | 1,620 | +0.15(+1.91%) |
Nov 28, 2023 | 7.850 | 7.850 | 7.810 | 7.850 | 864 | -0.05(-0.63%) |
Nov 27, 2023 | 7.900 | 7.900 | 7.900 | 7.900 | 265 | +0.00(+0.00%) |
Nov 21, 2023 | 7.900 | 0 | -0.09(-1.13%) | |||
Nov 20, 2023 | 7.990 | 7.990 | 7.990 | 7.990 | 100 | +0.09(+1.14%) |
Nov 17, 2023 | 7.900 | 7.900 | 7.900 | 7.900 | 100 | +0.09(+1.15%) |
Nov 14, 2023 | 7.810 | 0 | +0.00(+0.00%) | |||
Nov 13, 2023 | 8.050 | 8.100 | 7.810 | 7.810 | 3,030 | -0.24(-2.98%) |
Nov 09, 2023 | 8.050 | 0 | +0.05(+0.63%) | |||
Nov 06, 2023 | 8.000 | 1 | -0.05(-0.62%) | |||
Nov 02, 2023 | 8.050 | 0 | +0.15(+1.90%) | |||
Oct 31, 2023 | 7.900 | 0 | -0.02(-0.25%) | |||
Oct 30, 2023 | 7.920 | 7.920 | 7.920 | 7.920 | 224 | -0.08(-1.00%) |
Oct 27, 2023 | 8.000 | 8.100 | 8.000 | 8.000 | 1,100 | +0.10(+1.27%) |
Oct 25, 2023 | 7.900 | 0 | -0.05(-0.63%) | |||
Oct 24, 2023 | 8.150 | 8.150 | 7.950 | 7.950 | 1,710 | -0.05(-0.62%) |
Oct 23, 2023 | 8.000 | 8.000 | 8.000 | 8.000 | 1,540 | -0.24(-2.91%) |
Oct 20, 2023 | 8.750 | 8.750 | 8.000 | 8.240 | 1,144 | +0.29(+3.65%) |
Oct 19, 2023 | 7.910 | 7.950 | 7.910 | 7.950 | 800 | +0.35(+4.61%) |
Oct 18, 2023 | 7.600 | 7.600 | 7.588 | 7.600 | 3,125 | +0.07(+0.93%) |
Oct 17, 2023 | 7.600 | 7.600 | 7.500 | 7.530 | 10,127 | -0.13(-1.70%) |
Oct 16, 2023 | 7.662 | 7.662 | 7.650 | 7.660 | 6,360 | -0.04(-0.52%) |
Oct 13, 2023 | 7.675 | 7.700 | 7.675 | 7.700 | 3,670 | +0.01(+0.13%) |
Oct 12, 2023 | 7.700 | 7.736 | 7.690 | 7.690 | 1,962 | -0.06(-0.77%) |
Oct 11, 2023 | 7.950 | 7.950 | 7.750 | 7.750 | 12,950 | +0.00(+0.00%) |
Oct 10, 2023 | 7.990 | 7.990 | 7.600 | 7.750 | 6,060 | -0.25(-3.12%) |
Oct 09, 2023 | 8.000 | 8.000 | 8.000 | 8.000 | 1,820 | -0.20(-2.44%) |
Oct 06, 2023 | 8.250 | 8.740 | 8.000 | 8.200 | 7,877 | -0.43(-4.93%) |
Oct 05, 2023 | 8.200 | 9.250 | 8.200 | 8.625 | 9,732 | +0.12(+1.47%) |
Oct 04, 2023 | 8.500 | 8.600 | 8.500 | 8.500 | 21,175 | +0.00(+0.00%) |
Oct 03, 2023 | 9.350 | 9.350 | 8.000 | 8.500 | 29,805 | -1.00(-10.53%) |