Date	Open	High	Low	Close	Volume	Change (%)
Dec 18, 2012		19.55	19.55	19.55	0	+0.55(+2.89%)
Nov 14, 2012		19.00	19.00	19.00	0	-0.02(-0.11%)
Nov 12, 2012		19.02	19.02	19.02	0	+1.02(+5.67%)
Nov 09, 2012	18.00	18.00	18.00	18.00	1,445	-0.34(-1.85%)
Oct 11, 2012		18.34	18.34	18.34	0	+1.33(+7.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.