Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2013 | 28.20 | 28.20 | 28.20 | 0 | -1.80(-6.00%) | |
| Dec 16, 2013 | 30.00 | 30.00 | 30.00 | 0 | +0.00(+0.00%) | |
| Dec 09, 2013 | 30.00 | 30.00 | 30.00 | 0 | +0.00(+0.00%) | |
| Dec 06, 2013 | 30.00 | 30.00 | 30.00 | 30.00 | 200 | +0.50(+1.69%) |
| Dec 05, 2013 | 29.55 | 30.00 | 29.50 | 29.50 | 800 | -0.50(-1.67%) |
| Dec 02, 2013 | 30.00 | 30.00 | 30.00 | 0 | +1.50(+5.26%) | |
| Nov 27, 2013 | 28.50 | 28.50 | 28.50 | 0 | -0.50(-1.72%) | |
| Nov 22, 2013 | 29.00 | 29.00 | 29.00 | 0 | +2.50(+9.43%) | |
| Nov 20, 2013 | 26.50 | 26.50 | 26.50 | 0 | +0.00(+0.00%) | |
| Nov 19, 2013 | 26.50 | 26.50 | 26.50 | 26.50 | 300 | +0.08(+0.31%) |
| Nov 18, 2013 | 26.30 | 26.50 | 26.30 | 26.42 | 526 | -0.08(-0.31%) |
| Nov 04, 2013 | 26.50 | 26.50 | 26.50 | 0 | +0.66(+2.55%) | |
| Nov 01, 2013 | 25.84 | 25.84 | 25.84 | 25.84 | 100 | -0.06(-0.23%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.