Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2014 | 22.00 | 22.00 | 22.00 | 0 | -1.10(-4.76%) | |
| Dec 26, 2014 | 23.10 | 23.10 | 23.10 | 0 | +0.00(+0.00%) | |
| Dec 24, 2014 | 23.10 | 23.10 | 23.10 | 0 | +0.20(+0.87%) | |
| Dec 19, 2014 | 22.90 | 22.90 | 22.90 | 15 | +0.40(+1.78%) | |
| Dec 10, 2014 | 22.50 | 22.50 | 22.50 | 0 | -0.50(-2.17%) | |
| Dec 08, 2014 | 23.00 | 23.00 | 23.00 | 0 | -0.10(-0.43%) | |
| Dec 05, 2014 | 23.10 | 23.10 | 23.10 | 23.10 | 625 | +0.00(+0.00%) |
| Nov 24, 2014 | 23.10 | 23.10 | 23.10 | 0 | -0.31(-1.32%) | |
| Nov 20, 2014 | 23.41 | 23.41 | 23.41 | 75 | -0.59(-2.46%) | |
| Nov 18, 2014 | 24.00 | 24.00 | 24.00 | 0 | +0.00(+0.00%) | |
| Nov 17, 2014 | 24.10 | 24.10 | 24.00 | 24.00 | 400 | -0.10(-0.41%) |
| Nov 13, 2014 | 24.10 | 24.10 | 24.10 | 0 | -1.56(-6.08%) | |
| Nov 05, 2014 | 25.66 | 25.66 | 25.66 | 0 | +0.91(+3.68%) | |
| Nov 04, 2014 | 24.75 | 24.75 | 24.75 | 24.75 | 115 | -0.25(-1.00%) |
| Oct 23, 2014 | 25.00 | 25.00 | 25.00 | 0 | -0.66(-2.57%) | |
| Oct 20, 2014 | 25.66 | 25.66 | 25.66 | 25.66 | 100 | -1.34(-4.96%) |
| Oct 15, 2014 | 27.00 | 27.00 | 27.00 | 27.00 | 100 | +0.00(+0.00%) |
| Oct 14, 2014 | 27.00 | 27.00 | 27.00 | 27.00 | 100 | +0.00(+0.00%) |
| Oct 13, 2014 | 27.00 | 27.00 | 27.00 | 27.00 | 100 | +0.10(+0.37%) |
| Oct 07, 2014 | 26.90 | 26.90 | 26.90 | 0 | -0.10(-0.37%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.