Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 29, 2017 | 28.03 | 28.03 | 28.03 | 0 | +0.00(+0.00%) | |
| Dec 18, 2017 | 28.03 | 28.03 | 28.03 | 0 | -0.02(-0.07%) | |
| Dec 14, 2017 | 28.05 | 28.05 | 28.05 | 0 | -0.95(-3.28%) | |
| Dec 12, 2017 | 29.00 | 29.00 | 29.00 | 0 | +0.00(+0.00%) | |
| Dec 11, 2017 | 29.00 | 29.00 | 29.00 | 29.00 | 200 | -1.00(-3.33%) |
| Dec 04, 2017 | 30.00 | 30.00 | 30.00 | 0 | +3.15(+11.73%) | |
| Nov 30, 2017 | 26.85 | 26.85 | 26.85 | 0 | -0.30(-1.10%) | |
| Nov 29, 2017 | 27.15 | 27.15 | 27.15 | 27.15 | 500 | +0.00(+0.00%) |
| Nov 27, 2017 | 27.15 | 27.15 | 27.15 | 10 | -0.45(-1.63%) | |
| Nov 15, 2017 | 27.60 | 27.60 | 27.60 | 0 | +0.10(+0.36%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.