Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019		27.00	27.00	27.00	0	-0.70(-2.53%)
Dec 13, 2019		27.70	27.70	27.70	0	+0.00(+0.00%)
Dec 03, 2019		27.70	27.70	27.70	0	-0.30(-1.07%)
Dec 02, 2019	27.90	28.00	27.90	28.00	205	+0.20(+0.72%)
Nov 25, 2019		27.80	27.80	27.80	0	+0.05(+0.18%)
Nov 14, 2019		27.75	27.75	27.75	0	+0.00(+0.00%)
Nov 13, 2019	27.76	27.76	27.75	27.75	676	+0.00(+0.00%)
Nov 11, 2019		27.75	27.75	27.75	0	-0.25(-0.89%)
Nov 04, 2019		28.00	28.00	28.00	0	+0.20(+0.72%)
Oct 24, 2019		27.80	27.80	27.80	0	-0.45(-1.59%)
Oct 17, 2019		28.25	28.25	28.25	0	+0.00(+0.00%)
Oct 15, 2019		28.25	28.25	28.25	0	+0.00(+0.00%)
Oct 14, 2019	28.25	28.25	28.25	28.25	175	+0.00(+0.00%)
Oct 03, 2019		28.25	28.25	28.25	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.