Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2010 | 100.48 | 100.49 | 100.39 | 100.47 | 0 | -0.02(-0.01%) |
Dec 30, 2010 | 100.48 | 100.48 | 100.48 | 100.48 | 0 | +0.18(+0.18%) |
Dec 29, 2010 | 100.30 | 100.30 | 100.30 | 100.30 | 0 | +0.01(+0.01%) |
Dec 28, 2010 | 100.29 | 100.29 | 100.29 | 100.29 | 0 | -0.00(-0.00%) |
Dec 27, 2010 | 100.29 | 100.29 | 100.29 | 100.29 | 0 | -0.01(-0.01%) |
Dec 23, 2010 | 100.31 | 100.31 | 100.31 | 0 | -0.00(-0.00%) | |
Dec 22, 2010 | 100.31 | 100.31 | 100.31 | 100.31 | 0 | +0.02(+0.02%) |
Dec 21, 2010 | 100.29 | 100.29 | 100.29 | 100.29 | 0 | -0.03(-0.03%) |
Dec 20, 2010 | 100.32 | 100.32 | 100.32 | 100.32 | 0 | +0.00(+0.00%) |
Dec 17, 2010 | 100.29 | 100.33 | 100.22 | 100.32 | 0 | -0.00(-0.00%) |
Dec 16, 2010 | 100.32 | 100.32 | 100.32 | 100.32 | 0 | -0.00(-0.00%) |
Dec 15, 2010 | 100.32 | 100.32 | 100.32 | 100.32 | 0 | +0.01(+0.01%) |
Dec 14, 2010 | 100.32 | 100.32 | 100.32 | 100.32 | 0 | +0.02(+0.02%) |
Dec 10, 2010 | 100.31 | 100.34 | 100.25 | 100.29 | 0 | -0.03(-0.03%) |
Dec 09, 2010 | 100.33 | 100.33 | 100.33 | 100.33 | 0 | -0.01(-0.01%) |
Dec 08, 2010 | 100.34 | 100.34 | 100.34 | 100.34 | 0 | +0.00(+0.00%) |
Dec 07, 2010 | 100.33 | 100.33 | 100.33 | 100.33 | 0 | +0.05(+0.05%) |
Dec 06, 2010 | 100.28 | 100.28 | 100.28 | 100.28 | 0 | -0.01(-0.01%) |
Dec 03, 2010 | 100.31 | 100.34 | 100.24 | 100.29 | 0 | -0.03(-0.03%) |
Dec 02, 2010 | 100.32 | 100.32 | 100.32 | 100.32 | 0 | -0.00(-0.00%) |
Dec 01, 2010 | 100.32 | 100.32 | 100.32 | 100.32 | 0 | +0.04(+0.04%) |
Nov 30, 2010 | 100.28 | 100.28 | 100.28 | 100.28 | 0 | +0.00(+0.00%) |
Nov 29, 2010 | 100.27 | 100.27 | 100.27 | 0 | -0.01(-0.01%) | |
Nov 26, 2010 | 100.24 | 100.29 | 100.23 | 100.28 | 0 | -0.01(-0.01%) |
Nov 24, 2010 | 100.29 | 100.29 | 100.29 | 100.29 | 0 | +0.01(+0.01%) |
Nov 23, 2010 | 100.28 | 100.28 | 100.28 | 100.28 | 0 | -0.02(-0.02%) |
Nov 22, 2010 | 100.30 | 100.30 | 100.30 | 100.30 | 0 | -0.00(-0.00%) |
Nov 19, 2010 | 100.27 | 100.31 | 100.19 | 100.30 | 0 | -0.01(-0.01%) |
Nov 18, 2010 | 100.31 | 100.31 | 100.31 | 100.31 | 0 | +0.02(+0.02%) |
Nov 17, 2010 | 100.29 | 100.29 | 100.29 | 100.29 | 0 | -0.02(-0.02%) |
Nov 16, 2010 | 100.31 | 100.31 | 100.31 | 100.31 | 0 | -0.00(-0.00%) |
Nov 15, 2010 | 100.32 | 100.32 | 100.32 | 100.32 | 0 | -0.01(-0.01%) |
Nov 12, 2010 | 100.30 | 100.34 | 100.23 | 100.32 | 0 | -0.00(-0.00%) |
Nov 10, 2010 | 100.33 | 100.33 | 100.33 | 100.33 | 0 | +0.02(+0.02%) |
Nov 09, 2010 | 100.31 | 100.31 | 100.31 | 100.31 | 0 | -0.03(-0.03%) |
Nov 08, 2010 | 100.34 | 100.34 | 100.34 | 100.34 | 0 | +0.00(+0.00%) |
Nov 05, 2010 | 100.34 | 100.34 | 100.34 | 0 | -0.01(-0.01%) | |
Nov 04, 2010 | 100.35 | 100.35 | 100.35 | 100.35 | 0 | +0.03(+0.03%) |
Nov 03, 2010 | 100.32 | 100.32 | 100.32 | 100.32 | 0 | -0.04(-0.04%) |
Nov 02, 2010 | 100.35 | 100.35 | 100.35 | 100.35 | 0 | +0.00(+0.00%) |
Nov 01, 2010 | 100.35 | 100.35 | 100.35 | 100.35 | 0 | +0.04(+0.04%) |
Oct 29, 2010 | 100.31 | 100.31 | 100.31 | 0 | +0.02(+0.02%) | |
Oct 28, 2010 | 100.29 | 100.29 | 100.29 | 100.29 | 0 | -0.00(-0.00%) |
Oct 27, 2010 | 100.30 | 100.30 | 100.30 | 100.30 | 0 | +0.00(+0.00%) |
Oct 25, 2010 | 100.30 | 100.30 | 100.30 | 100.30 | 0 | +0.00(+0.00%) |
Oct 22, 2010 | 100.30 | 100.30 | 100.30 | 0 | -0.01(-0.01%) | |
Oct 21, 2010 | 100.31 | 100.31 | 100.31 | 100.31 | 0 | +0.05(+0.05%) |
Oct 20, 2010 | 100.25 | 100.25 | 100.25 | 100.25 | 0 | -0.05(-0.05%) |
Oct 19, 2010 | 100.31 | 100.31 | 100.31 | 100.31 | 0 | -0.00(-0.00%) |
Oct 18, 2010 | 100.31 | 100.31 | 100.31 | 100.31 | 0 | +0.03(+0.03%) |
Oct 15, 2010 | 100.28 | 100.28 | 100.28 | 0 | -0.04(-0.04%) | |
Oct 14, 2010 | 100.32 | 100.32 | 100.32 | 100.32 | 0 | -0.00(-0.00%) |
Oct 13, 2010 | 100.32 | 100.32 | 100.32 | 100.32 | 0 | +0.05(+0.05%) |
Oct 12, 2010 | 100.27 | 100.27 | 100.27 | 100.27 | 0 | -0.06(-0.05%) |
Oct 08, 2010 | 100.33 | 100.33 | 100.33 | 100.33 | 0 | -0.01(-0.01%) |
Oct 07, 2010 | 100.34 | 100.34 | 100.34 | 100.34 | 0 | +0.04(+0.04%) |
Oct 06, 2010 | 100.29 | 100.29 | 100.29 | 100.29 | 0 | -0.01(-0.01%) |
Oct 05, 2010 | 100.31 | 100.31 | 100.31 | 100.31 | 0 | +0.00(+0.00%) |
Oct 04, 2010 | 100.31 | 100.31 | 100.31 | 100.31 | 0 | +0.00(+0.00%) |