Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2011 | 100.28 | 100.28 | 100.28 | 0 | -0.55(-0.55%) | |
Dec 29, 2011 | 100.84 | 100.84 | 100.84 | 100.84 | 0 | +0.00(+0.00%) |
Dec 28, 2011 | 100.84 | 100.84 | 100.84 | 100.84 | 0 | -0.00(-0.00%) |
Dec 27, 2011 | 100.84 | 100.84 | 100.84 | 100.84 | 0 | -0.02(-0.02%) |
Dec 23, 2011 | 100.86 | 100.86 | 100.86 | 100.86 | 0 | -0.01(-0.01%) |
Dec 21, 2011 | 100.88 | 100.88 | 100.88 | 100.88 | 0 | -0.00(-0.00%) |
Dec 20, 2011 | 100.88 | 100.88 | 100.88 | 100.88 | 0 | +0.00(+0.00%) |
Dec 19, 2011 | 100.88 | 100.88 | 100.88 | 100.88 | 0 | -0.01(-0.01%) |
Dec 16, 2011 | 100.89 | 100.89 | 100.89 | 0 | -0.02(-0.01%) | |
Dec 15, 2011 | 100.90 | 100.90 | 100.90 | 100.90 | 0 | +0.58(+0.58%) |
Dec 14, 2011 | 100.32 | 100.32 | 100.32 | 100.32 | 0 | +0.00(+0.00%) |
Dec 13, 2011 | 100.32 | 100.32 | 100.31 | 100.32 | 0 | -0.00(-0.00%) |
Dec 12, 2011 | 100.33 | 100.33 | 100.33 | 100.33 | 0 | +0.02(+0.02%) |
Dec 09, 2011 | 100.31 | 100.31 | 100.31 | 0 | -0.02(-0.02%) | |
Dec 08, 2011 | 100.34 | 100.34 | 100.32 | 100.34 | 0 | -0.00(-0.00%) |
Dec 07, 2011 | 100.34 | 100.34 | 100.34 | 100.34 | 0 | +0.00(+0.00%) |
Dec 06, 2011 | 100.34 | 100.34 | 100.34 | 100.34 | 0 | +0.00(+0.00%) |
Dec 05, 2011 | 100.33 | 100.33 | 100.33 | 100.33 | 0 | +0.00(+0.00%) |
Dec 02, 2011 | 100.33 | 100.33 | 100.33 | 0 | -0.01(-0.01%) | |
Dec 01, 2011 | 100.34 | 100.34 | 100.34 | 100.34 | 0 | -0.25(-0.25%) |
Nov 30, 2011 | 100.60 | 100.60 | 100.60 | 100.60 | 0 | +0.00(+0.00%) |
Nov 29, 2011 | 100.59 | 100.59 | 100.59 | 100.59 | 0 | -0.00(-0.00%) |
Nov 28, 2011 | 100.60 | 100.60 | 100.59 | 100.60 | 0 | -0.00(-0.00%) |
Nov 25, 2011 | 100.60 | 100.60 | 100.60 | 0 | -0.02(-0.02%) | |
Nov 23, 2011 | 100.62 | 100.62 | 100.62 | 100.62 | 0 | -0.00(-0.00%) |
Nov 22, 2011 | 100.62 | 100.63 | 100.62 | 100.62 | 0 | -0.01(-0.01%) |
Nov 21, 2011 | 100.63 | 100.63 | 100.63 | 100.63 | 0 | -0.00(-0.00%) |
Nov 18, 2011 | 100.64 | 100.64 | 100.64 | 0 | -0.01(-0.01%) | |
Nov 17, 2011 | 100.64 | 100.65 | 100.64 | 100.64 | 0 | -0.02(-0.01%) |
Nov 16, 2011 | 100.66 | 100.66 | 100.66 | 100.66 | 0 | +0.00(+0.00%) |
Nov 15, 2011 | 100.66 | 100.66 | 100.66 | 100.66 | 0 | +0.23(+0.23%) |
Nov 14, 2011 | 100.43 | 100.43 | 100.43 | 100.43 | 0 | -0.01(-0.01%) |
Nov 10, 2011 | 100.44 | 100.44 | 100.44 | 0 | -0.01(-0.01%) | |
Nov 09, 2011 | 100.45 | 100.45 | 100.45 | 100.45 | 0 | +0.00(+0.00%) |
Nov 08, 2011 | 100.45 | 100.45 | 100.45 | 100.45 | 0 | +0.00(+0.00%) |
Nov 07, 2011 | 100.45 | 100.45 | 100.45 | 100.45 | 0 | +0.00(+0.00%) |
Nov 04, 2011 | 100.45 | 100.45 | 100.45 | 0 | -0.01(-0.01%) | |
Nov 03, 2011 | 100.46 | 100.46 | 100.46 | 100.46 | 0 | -0.00(-0.00%) |
Nov 02, 2011 | 100.46 | 100.46 | 100.46 | 100.46 | 0 | +0.00(+0.00%) |
Nov 01, 2011 | 100.46 | 100.46 | 100.46 | 100.46 | 0 | +0.00(+0.00%) |
Oct 31, 2011 | 100.46 | 100.46 | 100.46 | 100.46 | 0 | -0.13(-0.13%) |
Oct 28, 2011 | 100.59 | 100.59 | 100.59 | 0 | -0.01(-0.01%) | |
Oct 27, 2011 | 100.60 | 100.60 | 100.59 | 100.60 | 0 | -0.01(-0.01%) |
Oct 26, 2011 | 100.61 | 100.61 | 100.61 | 100.61 | 0 | +0.00(+0.00%) |
Oct 25, 2011 | 100.61 | 100.61 | 100.61 | 100.61 | 0 | -0.02(-0.02%) |
Oct 24, 2011 | 100.62 | 100.62 | 100.61 | 100.62 | 0 | +0.00(+0.00%) |
Oct 21, 2011 | 100.62 | 100.62 | 100.62 | 0 | -0.01(-0.01%) | |
Oct 20, 2011 | 100.63 | 100.63 | 100.63 | 100.63 | 0 | -0.00(-0.00%) |
Oct 19, 2011 | 100.63 | 100.63 | 100.63 | 100.63 | 0 | +0.01(+0.01%) |
Oct 18, 2011 | 100.62 | 100.62 | 100.62 | 100.62 | 0 | -0.02(-0.02%) |
Oct 17, 2011 | 100.64 | 100.64 | 100.64 | 100.64 | 0 | +0.00(+0.00%) |
Oct 14, 2011 | 100.64 | 100.64 | 100.64 | 0 | +0.21(+0.21%) | |
Oct 13, 2011 | 100.43 | 100.43 | 100.43 | 100.43 | 0 | -0.00(-0.00%) |
Oct 12, 2011 | 100.44 | 100.44 | 100.44 | 100.44 | 0 | -0.01(-0.01%) |
Oct 11, 2011 | 100.44 | 100.44 | 100.44 | 100.44 | 0 | +0.00(+0.00%) |
Oct 07, 2011 | 100.44 | 100.44 | 100.44 | 100.44 | 0 | -0.01(-0.01%) |
Oct 06, 2011 | 100.45 | 100.46 | 100.45 | 100.45 | 0 | +0.01(+0.01%) |
Oct 05, 2011 | 100.44 | 100.44 | 100.43 | 100.44 | 0 | -0.00(-0.00%) |
Oct 04, 2011 | 100.44 | 100.44 | 100.44 | 100.44 | 0 | +0.00(+0.00%) |