Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2013 | 100.08 | 100.08 | 100.08 | 100.08 | 0 | +0.00(+0.00%) |
Dec 30, 2013 | 100.07 | 100.08 | 100.06 | 100.08 | 0 | -0.22(-0.22%) |
Dec 27, 2013 | 100.31 | 100.31 | 100.28 | 100.30 | 0 | -0.01(-0.01%) |
Dec 26, 2013 | 100.29 | 100.31 | 100.28 | 100.31 | 0 | +0.00(+0.00%) |
Dec 24, 2013 | 100.31 | 100.31 | 100.31 | 100.31 | 0 | -0.00(-0.00%) |
Dec 23, 2013 | 100.30 | 100.31 | 100.29 | 100.31 | 0 | -0.00(-0.00%) |
Dec 20, 2013 | 100.31 | 100.31 | 100.29 | 100.31 | 0 | -0.01(-0.01%) |
Dec 19, 2013 | 100.31 | 100.32 | 100.31 | 100.32 | 0 | +0.01(+0.01%) |
Dec 18, 2013 | 100.31 | 100.32 | 100.30 | 100.32 | 0 | -0.01(-0.01%) |
Dec 17, 2013 | 100.30 | 100.32 | 100.29 | 100.32 | 0 | +0.00(+0.00%) |
Dec 16, 2013 | 100.33 | 100.34 | 100.31 | 100.32 | 0 | +0.24(+0.24%) |
Dec 13, 2013 | 100.07 | 100.08 | 100.06 | 100.08 | 0 | +0.01(+0.01%) |
Dec 12, 2013 | 100.06 | 100.07 | 100.04 | 100.07 | 0 | +0.00(+0.00%) |
Dec 11, 2013 | 100.06 | 100.07 | 100.05 | 100.07 | 0 | +0.00(+0.00%) |
Dec 10, 2013 | 100.07 | 100.07 | 100.06 | 100.07 | 0 | -0.00(-0.00%) |
Dec 09, 2013 | 100.06 | 100.07 | 100.05 | 100.07 | 0 | +0.00(+0.00%) |
Dec 06, 2013 | 100.06 | 100.07 | 100.05 | 100.07 | 0 | -0.00(-0.00%) |
Dec 05, 2013 | 100.06 | 100.07 | 100.05 | 100.07 | 0 | +0.02(+0.02%) |
Dec 02, 2013 | 100.06 | 100.06 | 100.06 | 0 | -0.35(-0.35%) | |
Nov 29, 2013 | 100.41 | 100.41 | 100.38 | 100.41 | 0 | -0.02(-0.02%) |
Nov 27, 2013 | 100.42 | 100.42 | 100.42 | 100.42 | 0 | +0.00(+0.00%) |
Nov 26, 2013 | 100.41 | 100.42 | 100.39 | 100.42 | 0 | +0.00(+0.00%) |
Nov 25, 2013 | 100.41 | 100.41 | 100.39 | 100.42 | 0 | -0.01(-0.01%) |
Nov 22, 2013 | 100.42 | 100.43 | 100.40 | 100.43 | 0 | -0.00(-0.00%) |
Nov 21, 2013 | 100.42 | 100.43 | 100.41 | 100.43 | 0 | -0.00(-0.00%) |
Nov 20, 2013 | 100.42 | 100.43 | 100.41 | 100.43 | 0 | +0.00(+0.00%) |
Nov 19, 2013 | 100.41 | 100.43 | 100.40 | 100.43 | 0 | +0.00(+0.00%) |
Nov 18, 2013 | 100.43 | 100.43 | 100.41 | 100.43 | 0 | -0.01(-0.01%) |
Nov 15, 2013 | 100.43 | 100.44 | 100.41 | 100.44 | 0 | +0.38(+0.37%) |
Nov 14, 2013 | 100.06 | 100.06 | 100.04 | 100.07 | 0 | +0.00(+0.00%) |
Nov 12, 2013 | 100.06 | 100.06 | 100.05 | 100.07 | 0 | +0.00(+0.00%) |
Nov 08, 2013 | 100.07 | 100.07 | 100.07 | 100.07 | 0 | -0.00(-0.00%) |
Nov 07, 2013 | 100.06 | 100.06 | 100.05 | 100.07 | 0 | +0.00(+0.00%) |
Nov 06, 2013 | 100.06 | 100.07 | 100.04 | 100.07 | 0 | +0.00(+0.00%) |
Nov 05, 2013 | 100.06 | 100.07 | 100.04 | 100.07 | 0 | -0.00(-0.00%) |
Nov 04, 2013 | 100.06 | 100.07 | 100.05 | 100.07 | 0 | -0.01(-0.01%) |
Nov 01, 2013 | 100.06 | 100.08 | 100.05 | 100.08 | 0 | +0.00(+0.00%) |
Oct 31, 2013 | 100.05 | 100.07 | 100.02 | 100.07 | 0 | +0.00(+0.00%) |
Oct 29, 2013 | 100.07 | 100.07 | 100.07 | 100.07 | 0 | -0.45(-0.45%) |
Oct 28, 2013 | 100.52 | 100.53 | 100.51 | 100.53 | 0 | -0.01(-0.01%) |
Oct 25, 2013 | 100.52 | 100.54 | 100.51 | 100.53 | 0 | -0.01(-0.01%) |
Oct 24, 2013 | 100.53 | 100.55 | 100.52 | 100.54 | 0 | -0.00(-0.00%) |
Oct 23, 2013 | 100.53 | 100.55 | 100.51 | 100.55 | 0 | -0.00(-0.00%) |
Oct 22, 2013 | 100.56 | 100.56 | 100.53 | 100.55 | 0 | -0.01(-0.01%) |
Oct 21, 2013 | 100.55 | 100.56 | 100.52 | 100.56 | 0 | +0.00(+0.00%) |
Oct 18, 2013 | 100.52 | 100.56 | 100.52 | 100.56 | 0 | +0.00(+0.00%) |
Oct 17, 2013 | 100.53 | 100.56 | 100.52 | 100.56 | 0 | +0.01(+0.01%) |
Oct 16, 2013 | 100.52 | 100.54 | 100.47 | 100.55 | 0 | +0.02(+0.02%) |
Oct 15, 2013 | 100.55 | 100.55 | 100.52 | 100.53 | 0 | +0.48(+0.48%) |
Oct 11, 2013 | 100.05 | 100.05 | 100.05 | 100.05 | 0 | +0.00(+0.00%) |
Oct 10, 2013 | 100.04 | 100.06 | 100.04 | 100.05 | 0 | -0.01(-0.01%) |
Oct 09, 2013 | 100.05 | 100.06 | 100.03 | 100.06 | 0 | -0.01(-0.01%) |
Oct 08, 2013 | 100.05 | 100.06 | 100.03 | 100.07 | 0 | -0.00(-0.00%) |
Oct 07, 2013 | 100.06 | 100.07 | 100.06 | 100.07 | 0 | +0.01(+0.01%) |
Oct 04, 2013 | 100.07 | 100.07 | 100.06 | 100.07 | 0 | -0.02(-0.02%) |
Oct 03, 2013 | 100.07 | 100.08 | 100.06 | 100.08 | 0 | -0.01(-0.01%) |
Oct 02, 2013 | 100.08 | 100.09 | 100.07 | 100.09 | 0 | -0.00(-0.00%) |