Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2016 | 99.99 | 0 | -0.12(-0.12%) | |||
Dec 29, 2016 | 100.11 | 0 | +0.00(+0.00%) | |||
Dec 28, 2016 | 100.10 | 0 | +0.02(+0.02%) | |||
Dec 27, 2016 | 100.09 | 0 | -0.01(-0.01%) | |||
Dec 23, 2016 | 100.10 | 0 | +0.00(+0.00%) | |||
Dec 22, 2016 | 100.10 | 0 | -0.03(-0.03%) | |||
Dec 21, 2016 | 100.12 | 0 | +0.01(+0.01%) | |||
Dec 20, 2016 | 100.11 | 0 | +0.00(+0.00%) | |||
Dec 19, 2016 | 100.11 | 0 | -0.02(-0.02%) | |||
Dec 16, 2016 | 100.13 | 0 | +0.02(+0.02%) | |||
Dec 15, 2016 | 100.11 | 0 | +0.11(+0.11%) | |||
Dec 14, 2016 | 100.00 | 0 | +0.01(+0.01%) | |||
Dec 13, 2016 | 99.99 | 0 | +0.01(+0.01%) | |||
Dec 12, 2016 | 99.98 | 0 | +0.02(+0.02%) | |||
Dec 09, 2016 | 99.96 | 0 | -0.02(-0.02%) | |||
Dec 08, 2016 | 99.99 | 0 | -0.00(-0.00%) | |||
Dec 07, 2016 | 99.99 | 0 | +0.02(+0.02%) | |||
Dec 06, 2016 | 99.98 | 0 | -0.02(-0.02%) | |||
Dec 05, 2016 | 100.00 | 0 | -0.01(-0.01%) | |||
Dec 02, 2016 | 100.01 | 0 | +0.01(+0.01%) | |||
Dec 01, 2016 | 100.00 | 0 | -0.14(-0.14%) | |||
Nov 30, 2016 | 100.15 | 0 | +0.00(+0.00%) | |||
Nov 29, 2016 | 100.14 | 0 | +0.00(+0.00%) | |||
Nov 28, 2016 | 100.14 | 0 | +0.02(+0.02%) | |||
Nov 25, 2016 | 100.12 | 0 | -0.02(-0.02%) | |||
Nov 23, 2016 | 100.14 | 0 | +0.00(+0.00%) | |||
Nov 22, 2016 | 100.14 | 0 | +0.03(+0.03%) | |||
Nov 21, 2016 | 100.11 | 0 | +0.01(+0.01%) | |||
Nov 18, 2016 | 100.10 | 0 | -0.02(-0.02%) | |||
Nov 17, 2016 | 100.12 | 0 | -0.01(-0.01%) | |||
Nov 16, 2016 | 100.13 | 0 | +0.01(+0.01%) | |||
Nov 15, 2016 | 100.12 | 0 | +0.16(+0.16%) | |||
Nov 14, 2016 | 99.96 | 0 | -0.01(-0.01%) | |||
Nov 10, 2016 | 99.97 | 0 | +0.00(+0.00%) | |||
Nov 09, 2016 | 99.97 | 0 | -0.02(-0.02%) | |||
Nov 08, 2016 | 100.00 | 0 | +0.01(+0.01%) | |||
Nov 07, 2016 | 99.99 | 0 | +0.00(+0.00%) | |||
Nov 04, 2016 | 99.98 | 0 | -0.01(-0.01%) | |||
Nov 03, 2016 | 100.00 | 0 | +0.00(+0.00%) | |||
Nov 02, 2016 | 99.99 | 0 | -0.00(-0.00%) | |||
Nov 01, 2016 | 100.00 | 0 | +0.00(+0.00%) | |||
Oct 31, 2016 | 100.00 | 0 | -0.20(-0.20%) | |||
Oct 28, 2016 | 100.19 | 0 | +0.01(+0.01%) | |||
Oct 27, 2016 | 100.19 | 0 | +0.02(+0.02%) | |||
Oct 26, 2016 | 100.17 | 0 | -0.01(-0.01%) | |||
Oct 25, 2016 | 100.18 | 0 | -0.02(-0.02%) | |||
Oct 24, 2016 | 100.20 | 0 | +0.02(+0.01%) | |||
Oct 21, 2016 | 100.19 | 0 | -0.00(-0.00%) | |||
Oct 20, 2016 | 100.19 | 0 | -0.02(-0.02%) | |||
Oct 19, 2016 | 100.21 | 0 | -0.00(-0.00%) | |||
Oct 18, 2016 | 100.21 | 0 | +0.02(+0.02%) | |||
Oct 17, 2016 | 100.19 | 0 | +0.01(+0.01%) | |||
Oct 14, 2016 | 100.18 | 0 | +0.15(+0.15%) | |||
Oct 13, 2016 | 100.03 | 0 | +0.01(+0.01%) | |||
Oct 12, 2016 | 100.02 | 0 | +0.02(+0.02%) | |||
Oct 11, 2016 | 100.00 | 0 | -0.02(-0.02%) | |||
Oct 07, 2016 | 100.02 | 0 | +0.01(+0.01%) | |||
Oct 06, 2016 | 100.01 | 0 | +0.01(+0.01%) | |||
Oct 05, 2016 | 100.00 | 0 | +0.00(+0.00%) | |||
Oct 04, 2016 | 100.00 | 0 | +0.02(+0.02%) |