Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2017 | 99.57 | 0 | -0.29(-0.29%) | |||
Dec 28, 2017 | 99.86 | 0 | +0.01(+0.01%) | |||
Dec 27, 2017 | 99.85 | 0 | +0.00(+0.00%) | |||
Dec 26, 2017 | 99.84 | 0 | -0.00(-0.00%) | |||
Dec 22, 2017 | 99.85 | 0 | +0.00(+0.00%) | |||
Dec 21, 2017 | 99.85 | 0 | +0.01(+0.01%) | |||
Dec 20, 2017 | 99.84 | 0 | +0.00(+0.00%) | |||
Dec 19, 2017 | 99.84 | 0 | +0.00(+0.00%) | |||
Dec 18, 2017 | 99.84 | 0 | -0.02(-0.02%) | |||
Dec 15, 2017 | 99.86 | 0 | +0.11(+0.11%) | |||
Dec 14, 2017 | 99.74 | 0 | -0.02(-0.02%) | |||
Dec 13, 2017 | 99.76 | 0 | +0.01(+0.01%) | |||
Dec 12, 2017 | 99.75 | 0 | +0.00(+0.00%) | |||
Dec 11, 2017 | 99.75 | 0 | -0.01(-0.01%) | |||
Dec 08, 2017 | 99.75 | 0 | +0.02(+0.02%) | |||
Dec 07, 2017 | 99.74 | 0 | -0.02(-0.02%) | |||
Dec 06, 2017 | 99.76 | 0 | +0.02(+0.02%) | |||
Dec 05, 2017 | 99.74 | 0 | +0.04(+0.04%) | |||
Dec 04, 2017 | 99.71 | 0 | -0.01(-0.01%) | |||
Dec 01, 2017 | 99.71 | 0 | -0.12(-0.13%) | |||
Nov 30, 2017 | 99.84 | 0 | -0.00(-0.00%) | |||
Nov 29, 2017 | 99.84 | 0 | +0.00(+0.00%) | |||
Nov 28, 2017 | 99.84 | 0 | +0.02(+0.02%) | |||
Nov 27, 2017 | 99.82 | 0 | +0.01(+0.01%) | |||
Nov 24, 2017 | 99.82 | 0 | -0.01(-0.01%) | |||
Nov 22, 2017 | 99.82 | 0 | +0.02(+0.02%) | |||
Nov 21, 2017 | 99.80 | 0 | -0.00(-0.00%) | |||
Nov 20, 2017 | 99.81 | 0 | -0.02(-0.02%) | |||
Nov 17, 2017 | 99.83 | 0 | +0.01(+0.01%) | |||
Nov 16, 2017 | 99.82 | 0 | -0.02(-0.02%) | |||
Nov 15, 2017 | 99.84 | 0 | +0.12(+0.13%) | |||
Nov 14, 2017 | 99.71 | 0 | -0.02(-0.02%) | |||
Nov 13, 2017 | 99.73 | 0 | +0.00(+0.00%) | |||
Nov 10, 2017 | 99.73 | 0 | -0.01(-0.01%) | |||
Nov 09, 2017 | 99.74 | 0 | +0.01(+0.01%) | |||
Nov 08, 2017 | 99.73 | 0 | +0.00(+0.00%) | |||
Nov 07, 2017 | 99.73 | 0 | +0.02(+0.02%) | |||
Nov 06, 2017 | 99.71 | 0 | -0.02(-0.02%) | |||
Nov 03, 2017 | 99.74 | 0 | +0.01(+0.01%) | |||
Nov 02, 2017 | 99.73 | 0 | -0.01(-0.01%) | |||
Nov 01, 2017 | 99.74 | 0 | -0.01(-0.01%) | |||
Oct 31, 2017 | 99.75 | 0 | +0.00(+0.00%) | |||
Oct 30, 2017 | 99.75 | 0 | -0.02(-0.02%) | |||
Oct 27, 2017 | 99.77 | 0 | +0.02(+0.02%) | |||
Oct 26, 2017 | 99.75 | 0 | -0.02(-0.02%) | |||
Oct 25, 2017 | 99.78 | 0 | +0.01(+0.01%) | |||
Oct 24, 2017 | 99.77 | 0 | -0.02(-0.02%) | |||
Oct 23, 2017 | 99.79 | 0 | +0.04(+0.04%) | |||
Oct 20, 2017 | 99.74 | 0 | -0.04(-0.04%) | |||
Oct 19, 2017 | 99.78 | 0 | +0.02(+0.02%) | |||
Oct 18, 2017 | 99.76 | 0 | -0.01(-0.01%) | |||
Oct 17, 2017 | 99.77 | 0 | +0.00(+0.00%) | |||
Oct 16, 2017 | 99.77 | 0 | -0.09(-0.09%) | |||
Oct 13, 2017 | 99.86 | 0 | +0.01(+0.01%) | |||
Oct 12, 2017 | 99.85 | 0 | +0.04(+0.04%) | |||
Oct 11, 2017 | 99.82 | 0 | -0.02(-0.02%) | |||
Oct 10, 2017 | 99.84 | 0 | +0.00(+0.00%) | |||
Oct 06, 2017 | 99.84 | 0 | -0.00(-0.00%) | |||
Oct 05, 2017 | 99.84 | 0 | +0.02(+0.02%) | |||
Oct 04, 2017 | 99.83 | 0 | -0.00(-0.00%) | |||
Oct 03, 2017 | 99.83 | 0 | -0.01(-0.01%) |