Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2015 | 99.84 | 0 | -0.04(-0.04%) | |||
Dec 30, 2015 | 99.89 | 0 | +0.01(+0.01%) | |||
Dec 29, 2015 | 99.88 | 0 | -0.04(-0.04%) | |||
Dec 28, 2015 | 99.91 | 0 | -0.03(-0.03%) | |||
Dec 24, 2015 | 99.95 | 0 | +0.01(+0.01%) | |||
Dec 23, 2015 | 99.93 | 0 | +0.01(+0.01%) | |||
Dec 22, 2015 | 99.93 | 0 | -0.02(-0.02%) | |||
Dec 21, 2015 | 99.95 | 0 | +0.04(+0.04%) | |||
Dec 18, 2015 | 99.91 | 0 | +0.03(+0.03%) | |||
Dec 17, 2015 | 99.88 | 0 | +0.01(+0.01%) | |||
Dec 16, 2015 | 99.87 | 0 | -0.00(-0.00%) | |||
Dec 15, 2015 | 99.87 | 0 | +0.11(+0.11%) | |||
Dec 14, 2015 | 99.77 | 0 | -0.02(-0.02%) | |||
Dec 11, 2015 | 99.79 | 0 | +0.03(+0.03%) | |||
Dec 10, 2015 | 99.75 | 0 | -0.00(-0.00%) | |||
Dec 09, 2015 | 99.76 | 0 | +0.03(+0.03%) | |||
Dec 08, 2015 | 99.73 | 0 | -0.04(-0.04%) | |||
Dec 07, 2015 | 99.77 | 0 | -0.04(-0.04%) | |||
Dec 04, 2015 | 99.80 | 0 | +0.00(+0.00%) | |||
Dec 03, 2015 | 99.80 | 0 | -0.00(-0.00%) | |||
Dec 02, 2015 | 99.80 | 0 | -0.02(-0.02%) | |||
Dec 01, 2015 | 99.82 | 0 | +0.04(+0.04%) | |||
Nov 30, 2015 | 99.78 | 0 | -0.20(-0.20%) | |||
Nov 27, 2015 | 99.97 | 0 | +0.01(+0.01%) | |||
Nov 25, 2015 | 99.96 | 0 | -0.01(-0.01%) | |||
Nov 24, 2015 | 99.98 | 0 | -0.02(-0.02%) | |||
Nov 23, 2015 | 100.00 | 0 | +0.01(+0.01%) | |||
Nov 20, 2015 | 100.27 | 100.27 | 100.27 | 99.99 | 0 | -0.02(-0.02%) |
Nov 19, 2015 | 100.27 | 100.27 | 100.27 | 100.02 | 0 | +0.01(+0.01%) |
Nov 18, 2015 | 100.27 | 100.27 | 100.27 | 100.01 | 0 | -0.00(-0.00%) |
Nov 17, 2015 | 100.27 | 100.27 | 100.27 | 100.01 | 0 | -0.00(-0.00%) |
Nov 16, 2015 | 100.27 | 100.27 | 100.27 | 100.02 | 0 | +0.22(+0.22%) |
Nov 13, 2015 | 100.27 | 100.27 | 100.27 | 99.80 | 0 | +0.02(+0.02%) |
Nov 12, 2015 | 100.27 | 100.27 | 100.27 | 99.78 | 0 | -0.00(-0.00%) |
Nov 10, 2015 | 100.27 | 100.27 | 100.27 | 99.78 | 0 | +0.00(+0.00%) |
Nov 09, 2015 | 100.27 | 100.27 | 100.27 | 99.78 | 0 | -0.04(-0.04%) |
Nov 06, 2015 | 100.27 | 100.27 | 100.27 | 99.82 | 0 | -0.03(-0.03%) |
Nov 05, 2015 | 100.27 | 100.27 | 100.27 | 99.85 | 0 | -0.01(-0.01%) |
Nov 04, 2015 | 100.27 | 100.27 | 100.27 | 99.86 | 0 | -0.02(-0.02%) |
Nov 03, 2015 | 100.27 | 100.27 | 100.27 | 99.88 | 0 | +0.00(+0.00%) |
Nov 02, 2015 | 100.27 | 100.27 | 100.27 | 99.88 | 0 | -0.05(-0.05%) |
Oct 30, 2015 | 100.27 | 100.27 | 100.27 | 99.93 | 0 | -0.26(-0.26%) |
Oct 29, 2015 | 100.27 | 100.27 | 100.27 | 100.18 | 0 | -0.04(-0.04%) |
Oct 28, 2015 | 100.27 | 100.27 | 100.27 | 100.22 | 0 | -0.02(-0.02%) |
Oct 27, 2015 | 100.27 | 100.27 | 100.27 | 100.25 | 0 | -0.01(-0.01%) |
Oct 26, 2015 | 100.27 | 100.27 | 100.27 | 100.25 | 0 | -0.02(-0.02%) |
Oct 23, 2015 | 100.27 | 100.27 | 100.27 | 100.27 | 0 | -0.00(-0.00%) |
Oct 22, 2015 | 100.27 | 100.27 | 100.27 | 100.27 | 0 | +0.01(+0.01%) |
Oct 21, 2015 | 100.27 | 100.27 | 100.27 | 100.26 | 0 | -0.01(-0.01%) |
Oct 20, 2015 | 100.27 | 100.27 | 100.27 | 100.27 | 0 | -0.01(-0.01%) |
Oct 19, 2015 | 100.28 | 100.28 | 100.28 | 100.28 | 0 | -0.00(-0.00%) |
Oct 16, 2015 | 100.27 | 100.30 | 100.25 | 100.28 | 0 | +0.00(+0.00%) |
Oct 15, 2015 | 100.28 | 100.28 | 100.28 | 100.28 | 0 | +0.09(+0.09%) |
Oct 14, 2015 | 100.20 | 100.20 | 100.20 | 100.20 | 0 | +0.05(+0.05%) |
Oct 13, 2015 | 100.14 | 100.14 | 100.14 | 100.14 | 0 | -0.03(-0.03%) |
Oct 09, 2015 | 100.14 | 100.17 | 100.17 | 100.17 | 0 | +0.01(+0.01%) |
Oct 08, 2015 | 100.16 | 100.16 | 100.16 | 100.16 | 0 | +0.01(+0.01%) |
Oct 07, 2015 | 100.15 | 100.15 | 100.15 | 100.15 | 0 | -0.01(-0.01%) |
Oct 06, 2015 | 100.16 | 100.17 | 100.16 | 100.16 | 0 | -0.01(-0.01%) |
Oct 05, 2015 | 100.17 | 100.17 | 100.17 | 100.17 | 0 | -0.01(-0.01%) |
Oct 02, 2015 | 100.10 | 100.19 | 100.09 | 100.18 | 0 | +0.06(+0.06%) |