Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	49.47	50.18	49.07	50.16	2,644,700	+0.74(+1.50%)
Dec 28, 2012	49.39	50.10	49.38	49.42	2,857,100	-0.29(-0.58%)
Dec 27, 2012	49.56	49.91	49.05	49.71	3,586,600	+0.11(+0.22%)
Dec 26, 2012	50.06	50.25	49.42	49.60	3,247,300	-0.54(-1.08%)
Dec 25, 2012	50.30	50.52	49.96	50.14	1,319,821	+0.00(+0.00%)
Dec 24, 2012	50.30	50.52	49.96	50.14	1,319,900	-0.13(-0.26%)
Dec 21, 2012	50.92	50.92	49.91	50.27	14,670,400	-1.03(-2.01%)
Dec 20, 2012	51.41	51.77	51.01	51.30	4,423,900	+0.10(+0.20%)
Dec 19, 2012	52.00	52.00	51.20	51.20	4,991,800	-0.64(-1.23%)
Dec 18, 2012	50.60	51.96	50.42	51.84	6,033,600	+1.28(+2.53%)
Dec 17, 2012	49.84	50.58	49.84	50.56	4,787,600	+0.74(+1.49%)
Dec 14, 2012	50.02	50.18	49.72	49.82	3,745,000	-0.15(-0.30%)
Dec 13, 2012	50.40	50.61	49.87	49.97	4,308,300	-0.30(-0.60%)
Dec 12, 2012	50.27	50.70	50.23	50.27	4,553,700	-0.02(-0.04%)
Dec 11, 2012	49.88	50.51	49.83	50.29	3,990,600	+0.52(+1.04%)
Dec 10, 2012	50.21	50.22	49.43	49.77	4,043,100	-0.43(-0.86%)
Dec 07, 2012	50.22	50.35	49.79	50.20	3,025,400	+0.15(+0.30%)
Dec 06, 2012	49.67	50.16	49.61	50.05	4,255,600	+0.48(+0.97%)
Dec 05, 2012	49.36	50.00	49.30	49.57	5,173,100	+0.26(+0.53%)
Dec 04, 2012	49.41	49.73	49.13	49.31	3,659,600	+0.00(+0.00%)
Dec 03, 2012	49.92	50.06	49.27	49.31	3,075,700	-0.39(-0.78%)
Nov 30, 2012	49.33	50.06	49.25	49.70	4,981,900	+0.34(+0.69%)
Nov 29, 2012	49.28	49.64	49.18	49.36	3,512,700	+0.20(+0.41%)
Nov 28, 2012	48.97	49.22	48.45	49.16	4,249,200	-0.03(-0.06%)
Nov 27, 2012	48.89	49.51	48.83	49.19	5,814,000	+0.19(+0.39%)
Nov 26, 2012	49.29	49.58	48.87	49.00	4,816,500	-0.49(-0.99%)
Nov 24, 2012	49.87	49.94	49.37	49.49	1,131,961	+0.00(+0.00%)
Nov 23, 2012	49.87	49.94	49.37	49.49	1,470,100	+0.15(+0.30%)
Nov 22, 2012	49.18	49.62	48.93	49.34	3,113,276	+0.00(+0.00%)
Nov 21, 2012	49.18	49.62	48.93	49.34	3,113,200	+0.24(+0.49%)
Nov 20, 2012	49.11	49.17	48.84	49.10	4,009,600	+0.04(+0.08%)
Nov 19, 2012	49.37	49.49	48.73	49.06	4,725,500	+0.07(+0.14%)
Nov 16, 2012	48.97	49.40	48.83	48.99	6,167,700	-0.03(-0.06%)
Nov 15, 2012	48.46	49.77	48.40	49.02	7,471,500	+0.78(+1.62%)
Nov 14, 2012	48.73	49.31	48.13	48.24	4,425,900	-0.30(-0.62%)
Nov 13, 2012	48.05	49.16	48.00	48.54	3,754,000	+0.37(+0.77%)
Nov 12, 2012	48.93	49.02	48.11	48.17	4,874,700	-0.66(-1.35%)
Nov 09, 2012	49.19	49.50	48.77	48.83	3,632,100	-0.50(-1.01%)
Nov 08, 2012	49.38	50.18	49.18	49.33	3,701,000	-0.16(-0.32%)
Nov 07, 2012	50.04	50.04	49.14	49.49	6,138,500	-1.02(-2.02%)
Nov 06, 2012	49.14	50.83	48.51	50.51	8,852,300	-0.15(-0.30%)
Nov 05, 2012	50.17	51.01	50.02	50.66	4,135,400	+0.31(+0.62%)
Nov 02, 2012	51.47	51.73	50.35	50.35	3,993,100	-0.91(-1.78%)
Nov 01, 2012	51.37	51.56	50.99	51.26	3,697,800	+0.12(+0.23%)
Oct 31, 2012	51.49	51.49	50.93	51.14	2,601,000	-0.13(-0.25%)
Oct 30, 2012	51.27	51.27	51.27	51.27	0	+0.00(+0.00%)
Oct 29, 2012	51.27	51.27	51.27	51.27	0	+0.00(+0.00%)
Oct 26, 2012	51.35	51.49	50.81	51.27	3,006,100	-0.05(-0.10%)
Oct 25, 2012	51.00	51.44	50.91	51.32	3,358,400	+0.44(+0.86%)
Oct 24, 2012	51.27	51.45	50.75	50.88	3,518,800	-0.23(-0.45%)
Oct 23, 2012	50.81	51.26	50.40	51.11	3,123,400	-0.22(-0.43%)
Oct 22, 2012	51.25	51.50	50.42	51.33	3,351,400	-0.02(-0.04%)
Oct 19, 2012	51.94	52.30	50.94	51.35	3,870,400	-0.72(-1.38%)
Oct 18, 2012	51.68	52.36	51.46	52.07	3,116,800	+0.39(+0.75%)
Oct 17, 2012	50.85	51.81	50.63	51.68	3,483,600	+0.83(+1.63%)
Oct 16, 2012	50.62	51.04	50.50	50.85	2,625,100	+0.33(+0.65%)
Oct 15, 2012	49.75	50.55	49.72	50.52	4,544,700	+0.68(+1.36%)
Oct 12, 2012	50.11	50.28	49.66	49.84	4,509,800	-0.29(-0.58%)
Oct 11, 2012	50.78	51.18	49.98	50.13	5,817,500	-0.58(-1.14%)
Oct 10, 2012	51.00	51.37	50.62	50.71	4,565,200	-0.31(-0.61%)
Oct 09, 2012	51.83	52.10	50.93	51.02	9,514,700	-1.78(-3.37%)
Oct 08, 2012	52.81	53.03	52.52	52.80	2,811,200	-0.32(-0.60%)
Oct 06, 2012	53.62	54.08	53.07	53.12	5,568,252	+0.00(+0.00%)
Oct 05, 2012	53.62	54.08	53.07	53.12	5,568,300	-0.12(-0.23%)
Oct 04, 2012	52.71	53.34	52.70	53.24	3,155,600	+0.62(+1.18%)
Oct 03, 2012	52.35	52.98	52.08	52.62	2,834,000	+0.51(+0.98%)
Oct 02, 2012	52.24	52.54	51.70	52.11	3,297,800	+0.07(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.