Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2008 | 0.4300 | 0.4700 | 0.4200 | 0.4500 | 67,132 | +0.02(+4.65%) |
Dec 30, 2008 | 0.4500 | 0.4536 | 0.4100 | 0.4300 | 60,955 | -0.02(-4.44%) |
Dec 29, 2008 | 0.4600 | 0.4800 | 0.4500 | 0.4500 | 38,024 | -0.03(-6.25%) |
Dec 26, 2008 | 0.4700 | 0.5000 | 0.4500 | 0.4800 | 45,050 | -0.01(-2.04%) |
Dec 24, 2008 | 0.4796 | 0.5500 | 0.4500 | 0.4900 | 33,018 | +0.04(+8.89%) |
Dec 23, 2008 | 0.4984 | 0.5000 | 0.4500 | 0.4500 | 86,646 | -0.00(-0.22%) |
Dec 22, 2008 | 0.4700 | 0.5100 | 0.4510 | 0.4510 | 47,769 | -0.05(-9.80%) |
Dec 19, 2008 | 0.4600 | 0.5500 | 0.4600 | 0.5000 | 7,268 | +0.00(+0.00%) |
Dec 18, 2008 | 0.4800 | 0.5001 | 0.4600 | 0.5000 | 64,921 | +0.01(+2.04%) |
Dec 17, 2008 | 0.4800 | 0.5000 | 0.4800 | 0.4900 | 24,065 | +0.01(+2.08%) |
Dec 16, 2008 | 0.4800 | 0.5000 | 0.4800 | 0.4800 | 29,229 | +0.00(+0.00%) |
Dec 15, 2008 | 0.5200 | 0.5200 | 0.4800 | 0.4800 | 41,526 | -0.03(-5.88%) |
Dec 12, 2008 | 0.5000 | 0.5100 | 0.5000 | 0.5100 | 13,198 | -0.01(-1.92%) |
Dec 11, 2008 | 0.4400 | 0.5290 | 0.4400 | 0.5200 | 95,192 | +0.08(+18.18%) |
Dec 10, 2008 | 0.5600 | 0.5600 | 0.4100 | 0.4400 | 67,277 | -0.06(-12.00%) |
Dec 09, 2008 | 0.4800 | 0.5299 | 0.4400 | 0.5000 | 37,725 | +0.02(+3.31%) |
Dec 08, 2008 | 0.7300 | 0.7300 | 0.4700 | 0.4840 | 65,135 | -0.15(-23.17%) |
Dec 05, 2008 | 0.5500 | 0.6300 | 0.4800 | 0.6300 | 107,100 | +0.09(+16.67%) |
Dec 04, 2008 | 0.5680 | 0.6600 | 0.5000 | 0.5400 | 21,875 | -0.02(-3.57%) |
Dec 03, 2008 | 0.6100 | 0.6200 | 0.5500 | 0.5600 | 14,948 | +0.00(+0.00%) |
Dec 02, 2008 | 0.6101 | 0.6699 | 0.5600 | 0.5600 | 29,660 | -0.08(-12.50%) |
Dec 01, 2008 | 0.6300 | 0.6700 | 0.6300 | 0.6400 | 11,690 | -0.01(-1.55%) |
Nov 28, 2008 | 0.5700 | 0.6600 | 0.5700 | 0.6501 | 4,010 | +0.13(+25.02%) |
Nov 26, 2008 | 0.5000 | 0.5885 | 0.5000 | 0.5200 | 84,580 | +0.02(+4.00%) |
Nov 25, 2008 | 0.5700 | 0.5700 | 0.5000 | 0.5000 | 23,464 | +0.00(+0.00%) |
Nov 24, 2008 | 0.5861 | 0.6050 | 0.5000 | 0.5000 | 14,717 | -0.07(-12.28%) |
Nov 21, 2008 | 0.5000 | 0.6600 | 0.5000 | 0.5700 | 20,221 | +0.06(+11.76%) |
Nov 20, 2008 | 0.6100 | 0.6401 | 0.4600 | 0.5100 | 67,876 | -0.16(-23.88%) |
Nov 19, 2008 | 0.7500 | 0.7500 | 0.6700 | 0.6700 | 15,900 | -0.05(-6.94%) |
Nov 18, 2008 | 0.6900 | 0.7500 | 0.6900 | 0.7200 | 18,000 | -0.01(-1.37%) |
Nov 17, 2008 | 0.7250 | 0.7600 | 0.7000 | 0.7300 | 4,657 | -0.06(-7.58%) |
Nov 14, 2008 | 0.7600 | 0.7900 | 0.7600 | 0.7899 | 22,004 | -0.00(-0.01%) |
Nov 13, 2008 | 0.7800 | 0.8500 | 0.7500 | 0.7900 | 15,088 | +0.00(+0.00%) |
Nov 12, 2008 | 0.8000 | 0.8200 | 0.7900 | 0.7900 | 16,579 | -0.01(-1.24%) |
Nov 11, 2008 | 0.8099 | 0.8099 | 0.7999 | 0.7999 | 11,300 | -0.00(-0.01%) |
Nov 10, 2008 | 0.8500 | 0.8500 | 0.8000 | 0.8000 | 20,923 | -0.01(-1.23%) |
Nov 07, 2008 | 0.8285 | 0.8600 | 0.8100 | 0.8100 | 28,998 | -0.01(-1.22%) |
Nov 06, 2008 | 0.8634 | 0.8634 | 0.8200 | 0.8200 | 26,803 | -0.01(-1.20%) |
Nov 05, 2008 | 0.8600 | 0.9100 | 0.8200 | 0.8300 | 51,013 | -0.01(-1.19%) |
Nov 04, 2008 | 0.8500 | 0.9090 | 0.8300 | 0.8400 | 45,245 | +0.01(+1.20%) |
Nov 03, 2008 | 0.8500 | 0.9900 | 0.8000 | 0.8300 | 88,015 | +0.05(+6.41%) |
Oct 31, 2008 | 0.8500 | 0.8700 | 0.7800 | 0.7800 | 49,244 | +0.00(+0.00%) |
Oct 30, 2008 | 0.7799 | 0.9900 | 0.7500 | 0.7800 | 25,430 | -0.01(-1.02%) |
Oct 29, 2008 | 0.8400 | 1.500 | 0.7500 | 0.7880 | 65,649 | -0.02(-2.72%) |
Oct 28, 2008 | 0.8401 | 0.8401 | 0.7300 | 0.8100 | 80,150 | -0.03(-3.57%) |
Oct 27, 2008 | 1.005 | 1.005 | 0.7000 | 0.8400 | 32,260 | +0.05(+6.33%) |
Oct 24, 2008 | 0.8900 | 0.8900 | 0.7900 | 0.7900 | 62,341 | -0.15(-15.95%) |
Oct 23, 2008 | 1.000 | 1.000 | 0.8200 | 0.9399 | 48,735 | +0.01(+1.06%) |
Oct 22, 2008 | 0.9400 | 0.9700 | 0.8700 | 0.9300 | 11,100 | -0.12(-11.43%) |
Oct 21, 2008 | 1.040 | 1.060 | 0.8800 | 1.050 | 25,428 | -0.02(-1.88%) |
Oct 20, 2008 | 0.9500 | 1.140 | 0.8820 | 1.070 | 39,737 | +0.08(+8.09%) |
Oct 17, 2008 | 1.030 | 1.120 | 0.9000 | 0.9900 | 37,110 | -0.02(-1.99%) |
Oct 16, 2008 | 1.100 | 1.115 | 0.8500 | 1.010 | 30,952 | -0.15(-13.15%) |
Oct 15, 2008 | 1.190 | 1.200 | 1.090 | 1.163 | 29,685 | -0.05(-3.88%) |
Oct 14, 2008 | 1.110 | 1.220 | 1.100 | 1.210 | 49,352 | +0.13(+12.04%) |
Oct 13, 2008 | 0.9900 | 1.148 | 0.9900 | 1.080 | 27,052 | +0.15(+16.13%) |
Oct 10, 2008 | 0.8400 | 0.9800 | 0.8000 | 0.9300 | 39,418 | -0.05(-5.10%) |
Oct 09, 2008 | 1.100 | 1.220 | 0.9200 | 0.9800 | 41,328 | -0.07(-6.67%) |
Oct 08, 2008 | 1.120 | 1.210 | 1.050 | 1.050 | 82,742 | -0.15(-12.50%) |
Oct 07, 2008 | 1.500 | 1.500 | 1.190 | 1.200 | 42,690 | +0.05(+4.35%) |
Oct 06, 2008 | 1.490 | 1.490 | 1.150 | 1.150 | 44,379 | -0.25(-17.86%) |
Oct 03, 2008 | 1.260 | 1.430 | 1.250 | 1.400 | 10,505 | +0.07(+5.26%) |
Oct 02, 2008 | 1.480 | 1.480 | 1.250 | 1.330 | 38,505 | -0.01(-0.75%) |