Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2013 | 3.540 | 3.550 | 3.550 | 3.550 | 8,900 | -0.04(-1.11%) |
Dec 30, 2013 | 3.555 | 3.590 | 3.500 | 3.590 | 1,617 | +0.00(+0.00%) |
Dec 27, 2013 | 3.540 | 3.590 | 3.540 | 3.590 | 851 | +0.09(+2.57%) |
Dec 26, 2013 | 3.550 | 3.590 | 3.500 | 3.500 | 5,344 | -0.09(-2.51%) |
Dec 24, 2013 | 3.590 | 3.590 | 3.590 | 3.590 | 208 | +0.08(+2.28%) |
Dec 23, 2013 | 3.500 | 3.620 | 3.500 | 3.510 | 8,715 | -0.01(-0.28%) |
Dec 20, 2013 | 3.560 | 3.680 | 3.500 | 3.520 | 7,003 | -0.10(-2.76%) |
Dec 19, 2013 | 3.460 | 3.630 | 3.460 | 3.620 | 22,512 | +0.12(+3.43%) |
Dec 18, 2013 | 3.505 | 3.630 | 3.500 | 3.500 | 9,139 | -0.01(-0.28%) |
Dec 17, 2013 | 3.510 | 3.690 | 3.510 | 3.510 | 7,225 | -0.13(-3.57%) |
Dec 13, 2013 | 3.550 | 3.640 | 3.640 | 3.640 | 121 | +0.10(+2.82%) |
Dec 12, 2013 | 3.530 | 3.650 | 3.530 | 3.540 | 4,475 | +0.03(+0.86%) |
Dec 11, 2013 | 3.590 | 3.590 | 3.510 | 3.510 | 3,821 | +0.00(+0.00%) |
Dec 10, 2013 | 3.480 | 3.600 | 3.480 | 3.510 | 9,213 | -0.12(-3.31%) |
Dec 09, 2013 | 3.510 | 3.680 | 3.500 | 3.630 | 3,559 | +0.13(+3.71%) |
Dec 06, 2013 | 3.500 | 3.660 | 3.500 | 3.500 | 0 | -0.01(-0.28%) |
Dec 05, 2013 | 3.580 | 3.720 | 3.500 | 3.510 | 0 | -0.03(-0.85%) |
Dec 04, 2013 | 3.640 | 3.640 | 3.540 | 3.540 | 0 | -0.10(-2.75%) |
Dec 03, 2013 | 3.410 | 3.790 | 3.410 | 3.640 | 0 | +0.11(+3.12%) |
Dec 02, 2013 | 3.730 | 3.840 | 3.500 | 3.530 | 0 | -0.15(-4.08%) |
Nov 29, 2013 | 3.700 | 3.700 | 3.680 | 3.680 | 0 | -0.07(-1.87%) |
Nov 27, 2013 | 3.460 | 3.750 | 3.325 | 3.750 | 0 | +0.21(+5.93%) |
Nov 26, 2013 | 3.610 | 3.640 | 3.500 | 3.540 | 0 | -0.10(-2.75%) |
Nov 25, 2013 | 3.620 | 3.640 | 3.480 | 3.640 | 0 | +0.00(+0.00%) |
Nov 22, 2013 | 3.520 | 3.640 | 3.520 | 3.640 | 0 | +0.22(+6.40%) |
Nov 21, 2013 | 3.413 | 3.650 | 3.413 | 3.421 | 0 | -0.18(-4.97%) |
Nov 20, 2013 | 3.600 | 3.650 | 3.540 | 3.600 | 0 | +0.00(+0.00%) |
Nov 19, 2013 | 3.600 | 3.600 | 3.600 | 3.600 | 0 | +0.06(+1.69%) |
Nov 18, 2013 | 3.500 | 3.570 | 3.330 | 3.540 | 0 | +0.06(+1.72%) |
Nov 15, 2013 | 3.212 | 3.490 | 3.190 | 3.480 | 0 | +0.15(+4.50%) |
Nov 14, 2013 | 3.300 | 3.420 | 3.150 | 3.330 | 0 | -0.13(-3.76%) |
Nov 12, 2013 | 3.300 | 3.460 | 3.300 | 3.460 | 0 | +0.15(+4.53%) |
Nov 11, 2013 | 3.380 | 3.410 | 3.250 | 3.310 | 0 | -0.04(-1.19%) |
Nov 08, 2013 | 3.350 | 3.400 | 3.330 | 3.350 | 0 | -0.03(-0.89%) |
Nov 07, 2013 | 3.490 | 3.490 | 3.380 | 3.380 | 0 | -0.09(-2.59%) |
Nov 06, 2013 | 3.350 | 3.480 | 3.350 | 3.470 | 0 | +0.07(+2.06%) |
Nov 05, 2013 | 3.250 | 3.400 | 3.250 | 3.400 | 0 | +0.05(+1.49%) |
Nov 04, 2013 | 3.380 | 3.480 | 3.350 | 3.350 | 0 | -0.01(-0.30%) |
Nov 01, 2013 | 3.450 | 3.450 | 3.350 | 3.360 | 0 | -0.13(-3.72%) |
Oct 31, 2013 | 3.420 | 3.500 | 3.420 | 3.490 | 0 | -0.03(-0.85%) |
Oct 30, 2013 | 3.530 | 3.620 | 3.520 | 3.520 | 0 | -0.09(-2.49%) |
Oct 28, 2013 | 3.450 | 3.610 | 3.610 | 3.610 | 5,200 | +0.07(+1.98%) |
Oct 25, 2013 | 3.361 | 3.540 | 3.361 | 3.540 | 0 | +0.18(+5.36%) |
Oct 24, 2013 | 3.370 | 3.370 | 3.360 | 3.360 | 0 | -0.00(-0.00%) |
Oct 23, 2013 | 3.350 | 3.360 | 3.350 | 3.360 | 0 | +0.00(+0.00%) |
Oct 22, 2013 | 3.500 | 3.500 | 3.350 | 3.360 | 0 | -0.12(-3.45%) |
Oct 21, 2013 | 3.490 | 3.500 | 3.480 | 3.480 | 0 | +0.01(+0.29%) |
Oct 18, 2013 | 3.400 | 3.480 | 3.400 | 3.470 | 4,129 | +0.10(+2.97%) |
Oct 17, 2013 | 3.400 | 3.400 | 3.360 | 3.370 | 0 | -0.10(-2.88%) |
Oct 16, 2013 | 3.400 | 3.490 | 3.400 | 3.470 | 0 | +0.03(+0.88%) |
Oct 15, 2013 | 3.361 | 3.440 | 3.350 | 3.440 | 0 | +0.04(+1.17%) |
Oct 14, 2013 | 3.370 | 3.400 | 3.350 | 3.400 | 0 | +0.03(+0.89%) |
Oct 11, 2013 | 3.350 | 3.470 | 3.321 | 3.370 | 0 | -0.01(-0.30%) |
Oct 10, 2013 | 3.530 | 3.530 | 3.310 | 3.380 | 0 | -0.17(-4.79%) |
Oct 09, 2013 | 3.620 | 3.620 | 3.523 | 3.550 | 0 | -0.09(-2.47%) |
Oct 08, 2013 | 3.540 | 3.650 | 3.500 | 3.640 | 0 | +0.12(+3.41%) |
Oct 07, 2013 | 3.650 | 3.650 | 3.520 | 3.520 | 0 | -0.07(-1.95%) |
Oct 04, 2013 | 3.550 | 3.750 | 3.550 | 3.590 | 0 | +0.04(+1.13%) |
Oct 03, 2013 | 3.550 | 3.550 | 3.540 | 3.550 | 0 | -0.13(-3.53%) |
Oct 02, 2013 | 3.680 | 3.680 | 3.680 | 3.680 | 0 | +0.02(+0.55%) |