Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	28.01	28.25	27.82	28.08	9,250	+0.02(+0.07%)
Dec 29, 2022	28.00	28.06	27.53	28.06	18,665	+0.57(+2.08%)
Dec 28, 2022	27.74	27.89	27.47	27.49	12,305	-0.35(-1.27%)
Dec 27, 2022	27.82	28.06	27.77	27.84	8,062	+0.06(+0.21%)
Dec 23, 2022	27.48	28.03	27.48	27.79	9,697	+0.25(+0.90%)
Dec 22, 2022	27.38	27.65	27.38	27.54	14,831	-0.31(-1.13%)
Dec 21, 2022	27.90	28.17	27.67	27.85	14,596	+0.18(+0.66%)
Dec 20, 2022	27.52	27.92	27.51	27.67	16,083	+0.14(+0.52%)
Dec 19, 2022	28.13	28.13	27.28	27.53	19,253	-0.75(-2.67%)
Dec 16, 2022	27.48	28.40	26.88	28.28	112,466	+0.79(+2.88%)
Dec 15, 2022	27.51	27.90	27.49	27.49	26,673	-0.24(-0.86%)
Dec 14, 2022	27.87	28.00	27.67	27.73	16,257	-0.06(-0.21%)
Dec 13, 2022	28.10	28.11	27.67	27.79	22,613	+0.11(+0.41%)
Dec 12, 2022	27.68	27.85	27.31	27.67	15,266	-0.01(-0.03%)
Dec 09, 2022	27.55	27.79	27.53	27.68	12,453	-0.06(-0.21%)
Dec 08, 2022	27.76	27.83	27.54	27.74	10,702	-0.01(-0.03%)
Dec 07, 2022	27.76	28.05	27.60	27.75	15,762	-0.08(-0.27%)
Dec 06, 2022	28.03	28.03	27.67	27.83	22,879	-0.14(-0.51%)
Dec 05, 2022	28.76	28.79	27.73	27.97	22,989	-1.08(-3.71%)
Dec 02, 2022	28.65	29.05	28.65	29.05	8,552	+0.06(+0.20%)
Dec 01, 2022	28.45	29.19	28.07	28.99	23,217	+0.75(+2.67%)
Nov 30, 2022	28.56	28.56	27.82	28.24	20,406	-0.48(-1.66%)
Nov 29, 2022	28.78	28.78	28.44	28.71	15,090	-0.04(-0.13%)
Nov 28, 2022	29.28	29.28	28.63	28.75	11,805	-0.57(-1.95%)
Nov 25, 2022	29.79	29.79	29.32	29.32	9,399	-0.40(-1.35%)
Nov 23, 2022	29.88	30.05	29.50	29.72	17,119	-0.03(-0.10%)
Nov 22, 2022	29.68	29.88	28.82	29.75	17,980	+0.17(+0.58%)
Nov 21, 2022	29.55	29.76	29.34	29.58	18,690	-0.21(-0.70%)
Nov 18, 2022	29.83	29.99	29.50	29.79	17,910	+0.27(+0.91%)
Nov 17, 2022	29.41	29.57	29.17	29.52	10,978	+0.11(+0.39%)
Nov 16, 2022	29.05	29.82	29.00	29.41	33,147	+0.52(+1.78%)
Nov 15, 2022	28.83	28.98	28.72	28.89	13,202	+0.28(+0.97%)
Nov 14, 2022	29.21	29.62	28.58	28.62	32,317	-0.95(-3.23%)
Nov 11, 2022	29.71	29.89	29.44	29.57	17,813	+0.05(+0.16%)
Nov 10, 2022	29.38	29.91	28.98	29.52	27,052	+0.88(+3.06%)
Nov 09, 2022	28.71	28.89	28.57	28.65	14,085	-0.20(-0.69%)
Nov 08, 2022	28.86	29.03	28.58	28.84	14,799	+0.06(+0.20%)
Nov 07, 2022	29.16	29.33	28.46	28.79	41,604	-0.29(-1.00%)
Nov 04, 2022	28.96	29.20	28.68	29.08	28,478	+0.24(+0.82%)
Nov 03, 2022	28.18	28.89	28.18	28.84	6,869	-0.27(-0.94%)
Nov 02, 2022	29.57	29.65	28.97	29.12	21,555	-0.47(-1.59%)
Nov 01, 2022	29.06	29.60	28.93	29.59	18,919	+0.73(+2.55%)
Oct 31, 2022	28.82	29.00	28.46	28.85	28,695	-0.08(-0.26%)
Oct 28, 2022	28.52	29.19	28.52	28.93	18,283	+0.51(+1.79%)
Oct 27, 2022	28.20	28.76	28.00	28.42	34,428	+0.66(+2.37%)
Oct 26, 2022	27.66	28.23	27.66	27.76	34,637	+0.29(+1.06%)
Oct 25, 2022	27.63	27.67	27.31	27.47	36,121	-0.08(-0.27%)
Oct 24, 2022	26.78	27.89	26.78	27.55	38,103	+0.89(+3.36%)
Oct 21, 2022	26.66	26.81	26.14	26.65	48,936	+0.13(+0.50%)
Oct 20, 2022	27.61	27.80	26.34	26.52	85,007	-0.93(-3.40%)
Oct 19, 2022	27.63	27.63	27.03	27.45	37,397	-0.28(-1.02%)
Oct 18, 2022	28.09	28.23	27.37	27.73	32,368	-0.06(-0.20%)
Oct 17, 2022	27.53	27.79	27.14	27.79	51,806	+0.56(+2.04%)
Oct 14, 2022	27.48	27.75	27.17	27.23	33,636	-0.05(-0.17%)
Oct 13, 2022	26.94	27.64	26.94	27.28	39,452	+0.04(+0.14%)
Oct 12, 2022	27.05	27.51	27.05	27.24	14,051	+0.08(+0.28%)
Oct 11, 2022	27.23	27.50	27.03	27.17	55,773	-0.16(-0.59%)
Oct 10, 2022	27.56	27.72	27.18	27.33	17,054	-0.12(-0.45%)
Oct 07, 2022	27.39	27.89	27.31	27.45	20,817	-0.55(-1.95%)
Oct 06, 2022	28.06	28.15	27.66	28.00	24,480	-0.17(-0.60%)
Oct 05, 2022	28.73	28.73	27.95	28.17	9,217	-0.68(-2.35%)
Oct 04, 2022	28.62	28.84	28.62	28.84	11,871	+0.80(+2.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.