Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2011 | 9.191 | 9.173 | 9.014 | 9.111 | 39,767 | -0.08(-0.87%) |
Dec 29, 2011 | 9.040 | 9.218 | 8.996 | 9.191 | 52,928 | +0.22(+2.47%) |
Dec 28, 2011 | 9.147 | 9.147 | 8.916 | 8.969 | 61,402 | -0.19(-2.13%) |
Dec 27, 2011 | 9.049 | 9.173 | 9.040 | 9.164 | 11,871 | +0.06(+0.68%) |
Dec 23, 2011 | 9.226 | 9.226 | 9.058 | 9.102 | 19,506 | +0.08(+0.88%) |
Dec 21, 2011 | 9.049 | 9.049 | 8.863 | 9.023 | 48,952 | -0.02(-0.20%) |
Dec 20, 2011 | 9.023 | 9.244 | 9.014 | 9.040 | 73,185 | +0.21(+2.41%) |
Dec 19, 2011 | 9.076 | 9.129 | 8.819 | 8.828 | 37,751 | -0.19(-2.16%) |
Dec 16, 2011 | 9.164 | 9.271 | 8.952 | 9.023 | 105,712 | -0.09(-0.97%) |
Dec 15, 2011 | 9.120 | 9.182 | 8.925 | 9.111 | 45,816 | +0.04(+0.39%) |
Dec 14, 2011 | 8.526 | 9.129 | 8.526 | 9.076 | 88,300 | +0.48(+5.57%) |
Dec 13, 2011 | 8.934 | 8.996 | 8.553 | 8.597 | 59,070 | -0.27(-3.00%) |
Dec 12, 2011 | 8.987 | 8.987 | 8.739 | 8.863 | 37,285 | -0.29(-3.19%) |
Dec 09, 2011 | 8.925 | 9.200 | 8.925 | 9.156 | 67,699 | +0.29(+3.30%) |
Dec 08, 2011 | 9.014 | 9.023 | 8.828 | 8.863 | 65,209 | -0.20(-2.25%) |
Dec 07, 2011 | 9.076 | 9.164 | 8.969 | 9.067 | 33,356 | -0.05(-0.58%) |
Dec 06, 2011 | 9.076 | 9.297 | 8.987 | 9.120 | 43,323 | +0.04(+0.39%) |
Dec 05, 2011 | 8.925 | 9.120 | 8.819 | 9.085 | 127,023 | +0.24(+2.71%) |
Dec 02, 2011 | 8.819 | 8.881 | 8.712 | 8.845 | 28,985 | +0.15(+1.73%) |
Dec 01, 2011 | 8.837 | 8.837 | 8.642 | 8.695 | 63,076 | -0.17(-1.90%) |
Nov 30, 2011 | 8.845 | 8.952 | 8.721 | 8.863 | 153,060 | +0.34(+3.95%) |
Nov 29, 2011 | 8.491 | 8.606 | 8.402 | 8.526 | 39,518 | +0.01(+0.10%) |
Nov 28, 2011 | 8.402 | 8.517 | 8.269 | 8.517 | 70,295 | +0.42(+5.14%) |
Nov 25, 2011 | 8.119 | 8.269 | 8.101 | 8.101 | 28,949 | -0.04(-0.44%) |
Nov 23, 2011 | 8.358 | 8.455 | 8.119 | 8.136 | 57,325 | -0.28(-3.37%) |
Nov 22, 2011 | 8.562 | 8.588 | 8.393 | 8.420 | 47,918 | -0.13(-1.55%) |
Nov 21, 2011 | 8.712 | 8.854 | 8.553 | 8.553 | 58,849 | -0.30(-3.40%) |
Nov 18, 2011 | 8.890 | 8.952 | 8.845 | 8.854 | 97,676 | -0.03(-0.30%) |
Nov 17, 2011 | 8.899 | 9.032 | 8.828 | 8.881 | 44,688 | +0.02(+0.20%) |
Nov 16, 2011 | 8.890 | 9.005 | 8.801 | 8.863 | 190,343 | -0.12(-1.38%) |
Nov 15, 2011 | 8.907 | 9.120 | 8.907 | 8.987 | 42,738 | +0.08(+0.90%) |
Nov 14, 2011 | 9.023 | 9.023 | 8.774 | 8.907 | 55,556 | -0.26(-2.80%) |
Nov 11, 2011 | 9.058 | 9.218 | 8.978 | 9.164 | 56,389 | +0.23(+2.58%) |
Nov 10, 2011 | 9.005 | 9.058 | 8.890 | 8.934 | 48,247 | +0.04(+0.50%) |
Nov 09, 2011 | 9.191 | 9.333 | 8.863 | 8.890 | 82,255 | -0.56(-5.91%) |
Nov 08, 2011 | 9.297 | 9.457 | 9.164 | 9.448 | 43,810 | +0.20(+2.21%) |
Nov 07, 2011 | 9.102 | 9.262 | 8.952 | 9.244 | 53,768 | +0.12(+1.36%) |
Nov 04, 2011 | 9.235 | 9.235 | 9.023 | 9.120 | 26,729 | -0.21(-2.28%) |
Nov 03, 2011 | 9.076 | 9.395 | 8.863 | 9.333 | 107,335 | +0.38(+4.26%) |
Nov 02, 2011 | 8.969 | 9.138 | 8.863 | 8.952 | 77,570 | +0.15(+1.71%) |
Nov 01, 2011 | 8.544 | 8.952 | 8.473 | 8.801 | 105,291 | -0.09(-1.00%) |
Oct 31, 2011 | 9.129 | 9.280 | 8.872 | 8.890 | 202,225 | -0.43(-4.57%) |
Oct 28, 2011 | 9.351 | 9.732 | 9.271 | 9.315 | 105,597 | -0.08(-0.85%) |
Oct 27, 2011 | 9.120 | 9.395 | 8.934 | 9.395 | 203,202 | +0.55(+6.21%) |
Oct 26, 2011 | 8.642 | 8.890 | 8.447 | 8.845 | 64,094 | +0.43(+5.16%) |
Oct 25, 2011 | 8.438 | 8.553 | 8.331 | 8.411 | 244,195 | -0.10(-1.15%) |
Oct 24, 2011 | 8.464 | 8.783 | 8.411 | 8.509 | 128,123 | +0.00(+0.00%) |
Oct 21, 2011 | 8.544 | 8.544 | 8.411 | 8.509 | 128,018 | +0.12(+1.37%) |
Oct 20, 2011 | 8.393 | 8.411 | 8.207 | 8.393 | 79,227 | -0.04(-0.53%) |
Oct 19, 2011 | 8.455 | 8.615 | 8.385 | 8.438 | 49,665 | -0.07(-0.83%) |
Oct 18, 2011 | 8.119 | 8.704 | 8.119 | 8.509 | 108,717 | +0.47(+5.84%) |
Oct 17, 2011 | 8.447 | 8.500 | 7.995 | 8.039 | 60,492 | -0.51(-6.01%) |
Oct 14, 2011 | 8.509 | 8.606 | 8.278 | 8.553 | 50,426 | +0.15(+1.79%) |
Oct 13, 2011 | 8.376 | 8.438 | 8.216 | 8.402 | 45,118 | -0.08(-0.94%) |
Oct 12, 2011 | 8.429 | 8.535 | 8.340 | 8.482 | 70,859 | +0.12(+1.48%) |
Oct 11, 2011 | 8.252 | 8.438 | 8.198 | 8.358 | 62,809 | +0.06(+0.75%) |
Oct 10, 2011 | 8.092 | 8.305 | 8.012 | 8.296 | 82,911 | +0.36(+4.58%) |
Oct 07, 2011 | 8.287 | 8.296 | 7.897 | 7.932 | 77,752 | -0.35(-4.18%) |
Oct 06, 2011 | 8.198 | 8.305 | 8.154 | 8.278 | 98,843 | +0.05(+0.65%) |
Oct 05, 2011 | 8.305 | 8.305 | 8.003 | 8.225 | 98,434 | -0.09(-1.07%) |
Oct 04, 2011 | 7.543 | 8.411 | 7.543 | 8.314 | 165,367 | +0.74(+9.71%) |