Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2010 | 7.456 | 7.456 | 7.323 | 7.323 | 409,224 | -0.11(-1.50%) |
Dec 30, 2010 | 7.456 | 7.459 | 7.391 | 7.434 | 345,895 | -0.01(-0.19%) |
Dec 29, 2010 | 7.435 | 7.544 | 7.378 | 7.448 | 1,039,830 | +0.06(+0.84%) |
Dec 28, 2010 | 7.456 | 7.456 | 7.369 | 7.386 | 219,368 | -0.06(-0.83%) |
Dec 27, 2010 | 7.470 | 7.470 | 7.399 | 7.448 | 190,371 | -0.02(-0.32%) |
Dec 23, 2010 | 7.486 | 7.509 | 7.442 | 7.472 | 1,030,288 | +0.00(+0.02%) |
Dec 22, 2010 | 7.582 | 7.586 | 7.464 | 7.470 | 1,631,532 | -0.08(-1.05%) |
Dec 21, 2010 | 7.491 | 7.590 | 7.477 | 7.550 | 2,361,617 | +0.06(+0.79%) |
Dec 20, 2010 | 7.482 | 7.542 | 7.416 | 7.491 | 1,405,684 | +0.04(+0.55%) |
Dec 17, 2010 | 7.361 | 7.455 | 7.262 | 7.450 | 2,604,914 | +0.08(+1.08%) |
Dec 16, 2010 | 7.385 | 7.388 | 7.253 | 7.370 | 1,010,776 | -0.02(-0.24%) |
Dec 15, 2010 | 7.456 | 7.537 | 7.353 | 7.388 | 2,243,161 | -0.08(-1.04%) |
Dec 14, 2010 | 7.378 | 7.542 | 7.345 | 7.466 | 3,906,729 | +0.12(+1.58%) |
Dec 13, 2010 | 7.327 | 7.389 | 7.307 | 7.350 | 1,478,700 | +0.01(+0.20%) |
Dec 10, 2010 | 7.251 | 7.381 | 7.229 | 7.335 | 1,979,956 | +0.11(+1.54%) |
Dec 09, 2010 | 7.235 | 7.270 | 7.197 | 7.224 | 1,676,720 | +0.04(+0.58%) |
Dec 08, 2010 | 7.187 | 7.267 | 7.098 | 7.183 | 1,141,693 | +0.03(+0.40%) |
Dec 07, 2010 | 7.160 | 7.195 | 7.114 | 7.154 | 1,238,813 | +0.05(+0.76%) |
Dec 06, 2010 | 6.998 | 7.194 | 6.987 | 7.100 | 1,730,287 | +0.10(+1.45%) |
Dec 03, 2010 | 6.971 | 7.054 | 6.965 | 6.998 | 1,115,211 | +0.00(+0.05%) |
Dec 02, 2010 | 6.911 | 7.013 | 6.898 | 6.995 | 1,551,471 | +0.12(+1.73%) |
Dec 01, 2010 | 6.865 | 6.890 | 6.750 | 6.876 | 1,667,335 | +0.10(+1.55%) |
Nov 30, 2010 | 6.838 | 6.909 | 6.742 | 6.771 | 1,766,047 | -0.11(-1.66%) |
Nov 29, 2010 | 6.869 | 6.911 | 6.784 | 6.885 | 1,404,250 | -0.01(-0.09%) |
Nov 26, 2010 | 6.807 | 6.901 | 6.757 | 6.892 | 852,088 | +0.03(+0.49%) |
Nov 24, 2010 | 6.807 | 6.858 | 6.858 | 6.858 | 2,121,535 | +0.13(+1.89%) |
Nov 23, 2010 | 6.823 | 6.823 | 6.691 | 6.731 | 1,850,152 | -0.17(-2.44%) |
Nov 22, 2010 | 6.800 | 6.920 | 6.776 | 6.900 | 3,174,310 | +0.09(+1.26%) |
Nov 19, 2010 | 6.801 | 6.836 | 6.769 | 6.814 | 1,869,432 | +0.01(+0.19%) |
Nov 18, 2010 | 6.784 | 6.882 | 6.720 | 6.801 | 3,601,990 | +0.08(+1.21%) |
Nov 17, 2010 | 6.885 | 6.885 | 6.698 | 6.720 | 2,021,364 | -0.15(-2.20%) |
Nov 16, 2010 | 6.904 | 6.940 | 6.819 | 6.871 | 1,003,794 | -0.11(-1.62%) |
Nov 15, 2010 | 6.978 | 7.052 | 6.920 | 6.984 | 1,175,653 | +0.01(+0.18%) |
Nov 12, 2010 | 7.009 | 7.016 | 6.893 | 6.971 | 1,635,834 | -0.08(-1.08%) |
Nov 11, 2010 | 7.154 | 7.154 | 6.981 | 7.048 | 1,609,233 | -0.16(-2.16%) |
Nov 10, 2010 | 6.987 | 7.226 | 6.954 | 7.203 | 2,779,849 | +0.22(+3.16%) |
Nov 09, 2010 | 6.981 | 7.040 | 6.958 | 6.982 | 1,291,650 | +0.00(+0.02%) |
Nov 08, 2010 | 7.062 | 7.076 | 6.963 | 6.981 | 1,478,166 | -0.11(-1.55%) |
Nov 05, 2010 | 7.044 | 7.110 | 7.000 | 7.090 | 2,666,236 | +0.06(+0.86%) |
Nov 04, 2010 | 7.117 | 7.194 | 6.963 | 7.030 | 2,879,013 | -0.02(-0.34%) |
Nov 03, 2010 | 7.028 | 7.160 | 6.930 | 7.054 | 2,921,629 | +0.05(+0.77%) |
Nov 02, 2010 | 6.965 | 7.016 | 6.903 | 7.000 | 1,611,800 | +0.08(+1.22%) |
Nov 01, 2010 | 7.059 | 7.127 | 6.889 | 6.916 | 1,474,360 | -0.12(-1.65%) |
Oct 29, 2010 | 6.896 | 7.090 | 6.790 | 7.032 | 3,157,950 | +0.11(+1.65%) |
Oct 28, 2010 | 6.916 | 7.059 | 6.650 | 6.917 | 18,507,868 | -0.31(-4.31%) |
Oct 27, 2010 | 7.189 | 7.319 | 7.103 | 7.229 | 3,481,936 | -0.37(-4.83%) |
Oct 25, 2010 | 7.462 | 7.736 | 7.408 | 7.596 | 2,284,305 | +0.21(+2.77%) |
Oct 22, 2010 | 7.373 | 7.474 | 7.192 | 7.391 | 2,377,261 | +0.07(+1.00%) |
Oct 21, 2010 | 7.421 | 7.443 | 7.213 | 7.318 | 1,867,979 | -0.06(-0.86%) |
Oct 20, 2010 | 7.329 | 7.410 | 7.313 | 7.381 | 1,022,526 | +0.07(+1.02%) |
Oct 19, 2010 | 7.491 | 7.504 | 7.216 | 7.307 | 3,605,550 | -0.29(-3.87%) |
Oct 18, 2010 | 7.645 | 7.652 | 7.571 | 7.601 | 1,825,017 | -0.06(-0.73%) |
Oct 15, 2010 | 7.652 | 7.695 | 7.556 | 7.656 | 2,443,370 | +0.05(+0.69%) |
Oct 14, 2010 | 7.609 | 7.707 | 7.566 | 7.604 | 2,782,371 | +0.04(+0.48%) |
Oct 13, 2010 | 7.426 | 7.618 | 7.426 | 7.567 | 2,732,698 | +0.12(+1.60%) |
Oct 12, 2010 | 7.370 | 7.461 | 7.340 | 7.448 | 1,281,919 | +0.06(+0.75%) |
Oct 11, 2010 | 7.429 | 7.501 | 7.359 | 7.393 | 558,521 | -0.03(-0.34%) |
Oct 08, 2010 | 7.292 | 7.453 | 7.275 | 7.418 | 1,283,429 | +0.12(+1.68%) |
Oct 07, 2010 | 7.305 | 7.381 | 7.234 | 7.296 | 1,604,711 | +0.02(+0.31%) |
Oct 06, 2010 | 7.404 | 7.426 | 7.248 | 7.273 | 2,177,957 | -0.15(-1.97%) |
Oct 05, 2010 | 7.437 | 7.504 | 7.385 | 7.420 | 985,156 | +0.03(+0.43%) |
Oct 04, 2010 | 7.485 | 7.502 | 7.270 | 7.388 | 1,968,665 | -0.10(-1.27%) |