Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	2.477	2.550	2.461	2.461	4,309	+0.02(+0.66%)
Dec 28, 2018	2.363	2.493	2.355	2.444	10,958	+0.15(+6.74%)
Dec 27, 2018	2.315	2.477	2.290	2.290	5,549	+0.00(+0.00%)
Dec 26, 2018	2.363	2.388	2.282	2.290	4,171	-0.19(-7.54%)
Dec 24, 2018	2.347	2.477	2.347	2.477	2,216	+0.15(+6.27%)
Dec 21, 2018	2.339	2.339	2.331	2.331	985	+0.05(+2.14%)
Dec 20, 2018	2.258	2.282	2.258	2.282	6,755	-0.02(-1.06%)
Dec 19, 2018	2.396	2.396	2.274	2.306	24,945	-0.09(-3.73%)
Dec 18, 2018	2.396	2.404	2.396	2.396	1,915	+0.00(+0.00%)
Dec 17, 2018	2.498	2.498	2.396	2.396	1,673	+0.04(+1.72%)
Dec 14, 2018	2.469	2.469	2.355	2.355	5,417	-0.03(-1.36%)
Dec 13, 2018	2.444	2.444	2.355	2.388	14,974	-0.06(-2.33%)
Dec 12, 2018		2.444	2.444	2.444	49	+0.00(+0.00%)
Dec 11, 2018	2.510	2.510	2.444	2.444	4,241	+0.01(+0.33%)
Dec 10, 2018	2.496	2.496	2.436	2.436	8,092	-0.02(-0.66%)
Dec 07, 2018	2.526	2.526	2.444	2.453	8,249	+0.02(+0.67%)
Dec 06, 2018	2.509	2.599	2.436	2.436	17,464	-0.05(-1.96%)
Dec 04, 2018	2.493	2.607	2.436	2.485	8,126	+0.01(+0.33%)
Dec 03, 2018	2.453	2.509	2.453	2.477	15,077	+0.02(+0.99%)
Nov 30, 2018	2.607	2.607	2.453	2.453	11,451	-0.11(-4.13%)
Nov 29, 2018	2.518	2.558	2.518	2.558	5,031	+0.07(+2.94%)
Nov 28, 2018	2.450	2.518	2.450	2.485	11,043	-0.01(-0.33%)
Nov 27, 2018	2.461	2.493	2.461	2.493	9,576	+0.00(+0.15%)
Nov 26, 2018	2.436	2.554	2.436	2.489	3,746	-0.04(-1.44%)
Nov 23, 2018	2.509	2.558	2.493	2.526	12,559	-0.02(-0.64%)
Nov 21, 2018		2.542	2.542	2.542	0	-0.04(-1.57%)
Nov 20, 2018	2.558	2.583	2.526	2.583	13,507	-0.01(-0.31%)
Nov 19, 2018	2.664	2.664	2.583	2.591	43,077	-0.02(-0.93%)
Nov 16, 2018	2.696	2.696	2.615	2.615	16,007	-0.07(-2.72%)
Nov 15, 2018	2.680	2.713	2.639	2.688	18,175	-0.02(-0.90%)
Nov 14, 2018	2.712	2.712	2.704	2.712	2,495	-0.01(-0.30%)
Nov 13, 2018	2.680	2.761	2.680	2.721	19,412	+0.00(+0.00%)
Nov 12, 2018	2.688	2.738	2.688	2.721	18,129	-0.06(-2.05%)
Nov 09, 2018	2.818	2.826	2.688	2.777	46,667	-0.01(-0.21%)
Nov 08, 2018	2.737	2.844	2.737	2.783	11,104	+0.03(+1.09%)
Nov 07, 2018	2.712	2.851	2.712	2.753	23,671	-0.02(-0.59%)
Nov 06, 2018	2.826	2.851	2.704	2.769	8,832	-0.07(-2.57%)
Nov 05, 2018	2.842	2.907	2.842	2.842	17,363	+0.02(+0.86%)
Nov 02, 2018	2.940	2.940	2.818	2.818	14,160	-0.08(-2.87%)
Nov 01, 2018	2.775	2.915	2.775	2.901	15,886	+0.15(+5.38%)
Oct 31, 2018	2.818	2.883	2.753	2.753	9,608	-0.09(-3.14%)
Oct 30, 2018	2.721	3.167	2.704	2.842	59,798	+0.12(+4.48%)
Oct 29, 2018	2.672	2.721	2.672	2.721	28,367	+0.04(+1.52%)
Oct 26, 2018	2.680	2.704	2.680	2.680	15,638	-0.04(-1.49%)
Oct 25, 2018	2.753	2.753	2.721	2.721	1,782	+0.02(+0.60%)
Oct 24, 2018	2.696	2.769	2.660	2.704	28,216	+0.02(+0.60%)
Oct 23, 2018	2.688	2.773	2.680	2.688	17,533	+0.01(+0.30%)
Oct 22, 2018	2.664	2.842	2.664	2.680	43,079	+0.02(+0.61%)
Oct 19, 2018	2.721	2.761	2.664	2.664	32,138	-0.04(-1.35%)
Oct 18, 2018	2.777	2.777	2.688	2.700	15,438	-0.04(-1.34%)
Oct 17, 2018	2.802	2.802	2.737	2.737	2,992	+0.02(+0.60%)
Oct 16, 2018	2.721	2.809	2.721	2.721	4,931	+0.00(+0.00%)
Oct 15, 2018	2.761	2.788	2.680	2.721	17,563	-0.07(-2.62%)
Oct 12, 2018	2.794	2.834	2.794	2.794	1,723	+0.07(+2.69%)
Oct 11, 2018	2.794	2.818	2.604	2.721	24,554	-0.04(-1.47%)
Oct 10, 2018	2.777	2.867	2.761	2.761	8,199	-0.02(-0.87%)
Oct 09, 2018	2.802	2.907	2.786	2.786	3,642	-0.04(-1.44%)
Oct 08, 2018	2.859	2.895	2.745	2.826	45,986	-0.03(-1.14%)
Oct 05, 2018	2.859	2.916	2.859	2.859	10,466	-0.03(-1.19%)
Oct 04, 2018	2.912	2.912	2.883	2.893	21,132	-0.03(-1.04%)
Oct 03, 2018	2.891	2.997	2.891	2.924	11,481	+0.02(+0.56%)
Oct 02, 2018	2.883	2.974	2.883	2.907	29,367	+0.02(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.