Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2022 | 0.9800 | 1.000 | 0.9300 | 1.000 | 169,438 | +0.05(+5.26%) |
Dec 29, 2022 | 0.9200 | 0.9900 | 0.9200 | 0.9500 | 89,920 | +0.00(+0.00%) |
Dec 28, 2022 | 1.010 | 1.029 | 0.9210 | 0.9500 | 142,150 | -0.06(-5.94%) |
Dec 27, 2022 | 1.000 | 1.050 | 0.9900 | 1.010 | 151,892 | +0.00(+0.00%) |
Dec 23, 2022 | 1.000 | 1.048 | 0.9600 | 1.010 | 132,689 | +0.00(+0.00%) |
Dec 22, 2022 | 1.010 | 1.090 | 1.010 | 1.010 | 62,811 | -0.01(-0.98%) |
Dec 21, 2022 | 0.9800 | 1.060 | 0.9500 | 1.020 | 155,248 | +0.05(+5.02%) |
Dec 20, 2022 | 1.040 | 1.082 | 0.9088 | 0.9712 | 254,516 | -0.07(-6.62%) |
Dec 19, 2022 | 1.050 | 1.170 | 0.9700 | 1.040 | 332,104 | -0.04(-3.70%) |
Dec 16, 2022 | 1.170 | 1.516 | 1.070 | 1.080 | 1,332,689 | -0.03(-2.70%) |
Dec 15, 2022 | 1.060 | 1.180 | 1.060 | 1.110 | 214,929 | +0.04(+3.74%) |
Dec 14, 2022 | 1.010 | 1.150 | 1.000 | 1.070 | 276,853 | +0.03(+2.88%) |
Dec 13, 2022 | 1.070 | 1.070 | 0.9630 | 1.040 | 159,539 | +0.06(+6.50%) |
Dec 12, 2022 | 1.030 | 1.030 | 0.9700 | 0.9765 | 103,167 | -0.02(-2.35%) |
Dec 09, 2022 | 0.9850 | 1.030 | 0.9764 | 1.000 | 109,496 | +0.00(+0.00%) |
Dec 08, 2022 | 1.010 | 1.030 | 1.000 | 1.000 | 61,819 | -0.03(-2.91%) |
Dec 07, 2022 | 1.040 | 1.090 | 1.000 | 1.030 | 119,249 | -0.02(-1.90%) |
Dec 06, 2022 | 1.070 | 1.130 | 1.020 | 1.050 | 139,439 | -0.04(-3.67%) |
Dec 05, 2022 | 1.100 | 1.176 | 1.060 | 1.090 | 227,616 | +0.02(+1.87%) |
Dec 02, 2022 | 1.030 | 1.100 | 1.030 | 1.070 | 37,109 | +0.01(+0.94%) |
Dec 01, 2022 | 1.070 | 1.120 | 1.040 | 1.060 | 41,018 | +0.00(+0.00%) |
Nov 30, 2022 | 1.080 | 1.100 | 1.030 | 1.060 | 95,428 | -0.03(-2.75%) |
Nov 29, 2022 | 1.130 | 1.130 | 1.070 | 1.090 | 153,533 | +0.01(+0.93%) |
Nov 28, 2022 | 1.060 | 1.130 | 1.020 | 1.080 | 174,792 | +0.06(+5.88%) |
Nov 25, 2022 | 1.090 | 1.090 | 1.000 | 1.020 | 83,039 | -0.03(-2.86%) |
Nov 23, 2022 | 1.080 | 1.080 | 1.020 | 1.050 | 169,926 | +0.00(+0.00%) |
Nov 22, 2022 | 0.9500 | 1.060 | 0.9500 | 1.050 | 214,851 | +0.08(+8.73%) |
Nov 21, 2022 | 1.070 | 1.070 | 0.9200 | 0.9657 | 189,424 | -0.03(-3.43%) |
Nov 18, 2022 | 1.000 | 1.030 | 0.9600 | 1.000 | 109,447 | +0.00(+0.01%) |
Nov 17, 2022 | 1.030 | 1.030 | 0.9600 | 0.9999 | 142,170 | -0.05(-4.77%) |
Nov 16, 2022 | 1.050 | 1.050 | 1.000 | 1.050 | 234,896 | +0.00(+0.00%) |
Nov 15, 2022 | 1.020 | 1.070 | 0.9800 | 1.050 | 220,244 | +0.04(+3.96%) |
Nov 14, 2022 | 0.9288 | 1.050 | 0.9100 | 1.010 | 230,630 | +0.08(+8.60%) |
Nov 11, 2022 | 0.9100 | 0.9330 | 0.8904 | 0.9300 | 196,879 | +0.01(+1.09%) |
Nov 10, 2022 | 0.9300 | 0.9300 | 0.9030 | 0.9200 | 173,971 | -0.01(-1.08%) |
Nov 09, 2022 | 0.9400 | 0.9600 | 0.8900 | 0.9300 | 431,065 | -0.02(-2.11%) |
Nov 08, 2022 | 0.9300 | 0.9643 | 0.9300 | 0.9500 | 162,078 | -0.02(-1.97%) |
Nov 07, 2022 | 1.116 | 1.120 | 0.9200 | 0.9691 | 811,471 | -0.14(-12.69%) |
Nov 04, 2022 | 1.220 | 1.220 | 1.050 | 1.110 | 332,528 | -0.08(-6.72%) |
Nov 03, 2022 | 1.120 | 1.260 | 1.040 | 1.190 | 2,763,585 | +0.15(+14.42%) |
Nov 02, 2022 | 1.030 | 1.040 | 0.9720 | 1.040 | 161,908 | +0.01(+0.97%) |
Nov 01, 2022 | 1.000 | 1.030 | 0.9500 | 1.030 | 282,913 | +0.04(+4.04%) |
Oct 31, 2022 | 0.9600 | 0.9990 | 0.8700 | 0.9900 | 540,243 | -0.02(-1.98%) |
Oct 28, 2022 | 1.000 | 1.030 | 0.9504 | 1.010 | 109,887 | +0.01(+1.00%) |
Oct 27, 2022 | 1.100 | 1.120 | 0.9480 | 1.000 | 445,956 | -0.10(-9.09%) |
Oct 26, 2022 | 1.050 | 1.103 | 1.050 | 1.100 | 237,463 | -0.01(-0.90%) |
Oct 25, 2022 | 1.070 | 1.120 | 1.030 | 1.110 | 477,883 | +0.01(+0.91%) |
Oct 24, 2022 | 1.350 | 1.351 | 1.093 | 1.100 | 638,882 | -0.29(-20.86%) |
Oct 21, 2022 | 1.440 | 1.440 | 1.370 | 1.390 | 100,250 | -0.05(-3.14%) |
Oct 20, 2022 | 1.460 | 1.460 | 1.400 | 1.435 | 71,520 | +0.01(+0.35%) |
Oct 19, 2022 | 1.450 | 1.468 | 1.430 | 1.430 | 72,056 | -0.06(-4.03%) |
Oct 18, 2022 | 1.450 | 1.500 | 1.400 | 1.490 | 62,693 | +0.04(+2.76%) |
Oct 17, 2022 | 1.500 | 1.530 | 1.440 | 1.450 | 145,592 | -0.05(-3.33%) |
Oct 14, 2022 | 1.470 | 1.540 | 1.430 | 1.500 | 235,005 | +0.03(+2.04%) |
Oct 13, 2022 | 1.360 | 1.500 | 1.350 | 1.470 | 124,117 | +0.06(+4.26%) |
Oct 12, 2022 | 1.500 | 1.540 | 1.320 | 1.410 | 217,754 | -0.09(-6.00%) |
Oct 11, 2022 | 1.540 | 1.550 | 1.470 | 1.500 | 239,584 | -0.08(-5.06%) |
Oct 10, 2022 | 1.800 | 1.800 | 1.530 | 1.580 | 302,776 | -0.15(-8.67%) |
Oct 07, 2022 | 1.780 | 1.790 | 1.660 | 1.730 | 292,706 | -0.07(-3.89%) |
Oct 06, 2022 | 1.790 | 1.800 | 1.690 | 1.800 | 319,141 | -0.01(-0.55%) |
Oct 05, 2022 | 1.730 | 1.861 | 1.560 | 1.810 | 1,329,855 | +0.07(+4.02%) |
Oct 04, 2022 | 2.020 | 2.030 | 1.700 | 1.740 | 969,439 | -0.27(-13.43%) |