Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2021 | 13.69 | 13.69 | 13.69 | 102 | +0.33(+2.50%) | |
Dec 30, 2021 | 13.12 | 13.53 | 13.02 | 13.36 | 2,068 | -0.25(-1.80%) |
Dec 29, 2021 | 14.08 | 14.08 | 12.80 | 13.60 | 3,630 | +0.29(+2.19%) |
Dec 28, 2021 | 12.80 | 13.33 | 12.71 | 13.31 | 3,926 | +0.37(+2.84%) |
Dec 27, 2021 | 13.19 | 13.37 | 12.89 | 12.95 | 8,243 | -1.40(-9.77%) |
Dec 23, 2021 | 13.65 | 14.35 | 13.28 | 14.35 | 2,847 | +0.23(+1.60%) |
Dec 22, 2021 | 13.56 | 14.12 | 11.78 | 14.12 | 11,887 | +0.00(+0.00%) |
Dec 21, 2021 | 13.31 | 14.12 | 13.31 | 14.12 | 1,346 | +0.82(+6.18%) |
Dec 20, 2021 | 13.58 | 13.58 | 13.28 | 13.30 | 1,425 | -0.63(-4.52%) |
Dec 17, 2021 | 14.18 | 14.18 | 13.77 | 13.93 | 5,204 | -2.23(-13.78%) |
Dec 16, 2021 | 16.16 | 16.16 | 16.16 | 16.16 | 339 | +1.61(+11.07%) |
Dec 15, 2021 | 14.92 | 14.92 | 14.55 | 14.55 | 2,471 | -0.28(-1.91%) |
Dec 13, 2021 | 14.83 | 14.83 | 14.83 | 475 | -0.24(-1.56%) | |
Dec 10, 2021 | 15.06 | 15.06 | 15.06 | 15.06 | 218 | +0.47(+3.23%) |
Dec 09, 2021 | 14.78 | 14.78 | 14.59 | 14.59 | 621 | -0.16(-1.12%) |
Dec 08, 2021 | 14.55 | 14.83 | 14.55 | 14.76 | 1,805 | +0.65(+4.64%) |
Dec 07, 2021 | 13.66 | 14.10 | 13.66 | 14.10 | 1,379 | +0.40(+2.96%) |
Dec 06, 2021 | 14.12 | 14.17 | 13.29 | 13.70 | 4,162 | -0.42(-3.00%) |
Dec 02, 2021 | 14.12 | 14.12 | 14.12 | 122 | -0.47(-3.23%) | |
Dec 01, 2021 | 15.62 | 15.62 | 14.59 | 14.59 | 5,274 | -0.08(-0.58%) |
Nov 30, 2021 | 15.00 | 16.21 | 14.29 | 14.68 | 6,565 | -0.40(-2.62%) |
Nov 29, 2021 | 15.40 | 15.40 | 14.42 | 15.07 | 7,594 | -0.13(-0.87%) |
Nov 26, 2021 | 16.57 | 16.57 | 15.21 | 15.21 | 1,123 | -1.37(-8.24%) |
Nov 24, 2021 | 16.40 | 16.57 | 16.40 | 16.57 | 914 | +0.09(+0.57%) |
Nov 23, 2021 | 16.95 | 16.95 | 15.77 | 16.48 | 5,343 | +1.41(+9.37%) |
Nov 22, 2021 | 19.30 | 19.30 | 14.36 | 15.06 | 22,164 | -5.18(-25.58%) |
Nov 19, 2021 | 19.54 | 20.24 | 19.54 | 20.24 | 2,028 | +1.59(+8.53%) |
Nov 18, 2021 | 18.88 | 18.92 | 18.65 | 18.65 | 1,456 | -0.17(-0.93%) |
Nov 17, 2021 | 18.82 | 18.99 | 18.78 | 18.83 | 981 | -0.37(-1.94%) |
Nov 16, 2021 | 19.23 | 19.23 | 18.92 | 19.20 | 890 | +0.56(+2.98%) |
Nov 15, 2021 | 19.59 | 19.59 | 18.64 | 18.64 | 805 | -0.94(-4.81%) |
Nov 12, 2021 | 19.58 | 19.58 | 19.58 | 19.58 | 334 | -0.11(-0.57%) |
Nov 11, 2021 | 18.29 | 20.01 | 18.29 | 19.70 | 3,998 | +0.16(+0.82%) |
Nov 10, 2021 | 20.20 | 19.54 | 14,685 | -1.17(-5.64%) | ||
Nov 09, 2021 | 20.57 | 20.70 | 20.24 | 20.70 | 1,968 | +0.46(+2.28%) |
Nov 08, 2021 | 20.52 | 20.52 | 20.02 | 20.24 | 1,175 | +0.67(+3.42%) |
Nov 05, 2021 | 19.64 | 19.68 | 19.57 | 19.57 | 732 | +0.73(+3.90%) |
Nov 04, 2021 | 18.83 | 18.84 | 18.83 | 18.84 | 1,824 | +0.01(+0.05%) |
Nov 03, 2021 | 18.84 | 18.84 | 17.90 | 18.83 | 7,652 | -1.88(-9.09%) |
Nov 02, 2021 | 20.93 | 21.40 | 20.71 | 20.71 | 5,181 | -1.21(-5.50%) |
Nov 01, 2021 | 22.36 | 22.19 | 21.78 | 21.92 | 7,437 | -0.27(-1.21%) |
Oct 29, 2021 | 22.55 | 22.59 | 21.69 | 22.19 | 21,429 | -0.38(-1.69%) |
Oct 28, 2021 | 22.55 | 22.60 | 22.55 | 22.57 | 12,289 | +0.07(+0.29%) |