Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2023 | 1.430 | 1.579 | 1.400 | 1.450 | 426,417 | +0.04(+2.84%) |
Dec 28, 2023 | 1.440 | 1.480 | 1.360 | 1.410 | 142,670 | +0.01(+0.71%) |
Dec 27, 2023 | 1.380 | 1.410 | 1.340 | 1.400 | 57,428 | +0.02(+1.45%) |
Dec 26, 2023 | 1.440 | 1.440 | 1.340 | 1.380 | 69,299 | -0.01(-0.72%) |
Dec 22, 2023 | 1.510 | 1.560 | 1.320 | 1.390 | 143,948 | -0.12(-7.95%) |
Dec 21, 2023 | 1.500 | 1.580 | 1.430 | 1.510 | 137,857 | -0.01(-0.66%) |
Dec 20, 2023 | 1.510 | 1.520 | 1.460 | 1.520 | 88,098 | +0.01(+0.66%) |
Dec 19, 2023 | 1.380 | 1.550 | 1.320 | 1.510 | 248,858 | +0.13(+9.42%) |
Dec 18, 2023 | 1.390 | 1.400 | 1.320 | 1.380 | 85,774 | -0.01(-0.72%) |
Dec 15, 2023 | 1.300 | 1.420 | 1.300 | 1.390 | 157,595 | +0.06(+4.51%) |
Dec 14, 2023 | 1.350 | 1.350 | 1.280 | 1.330 | 70,315 | +0.01(+0.76%) |
Dec 13, 2023 | 1.270 | 1.350 | 1.270 | 1.320 | 81,914 | +0.02(+1.54%) |
Dec 12, 2023 | 1.300 | 1.340 | 1.275 | 1.300 | 111,281 | +0.00(+0.00%) |
Dec 11, 2023 | 1.320 | 1.350 | 1.280 | 1.300 | 80,674 | -0.04(-2.99%) |
Dec 08, 2023 | 1.280 | 1.340 | 1.270 | 1.340 | 56,395 | +0.04(+3.08%) |
Dec 07, 2023 | 1.350 | 1.408 | 1.290 | 1.300 | 63,171 | -0.03(-2.26%) |
Dec 06, 2023 | 1.270 | 1.350 | 1.230 | 1.330 | 124,664 | +0.06(+4.72%) |
Dec 05, 2023 | 1.290 | 1.310 | 1.240 | 1.270 | 68,342 | -0.03(-2.31%) |
Dec 04, 2023 | 1.340 | 1.350 | 1.270 | 1.300 | 126,808 | -0.07(-5.11%) |
Dec 01, 2023 | 1.420 | 1.440 | 1.360 | 1.370 | 60,967 | -0.05(-3.52%) |
Nov 30, 2023 | 1.420 | 1.440 | 1.370 | 1.420 | 123,645 | +0.02(+1.43%) |
Nov 29, 2023 | 1.350 | 1.420 | 1.350 | 1.400 | 121,549 | +0.00(+0.00%) |
Nov 28, 2023 | 1.410 | 1.430 | 1.330 | 1.400 | 67,084 | +0.01(+0.72%) |
Nov 27, 2023 | 1.320 | 1.440 | 1.320 | 1.390 | 160,649 | +0.04(+2.96%) |
Nov 24, 2023 | 1.300 | 1.350 | 1.300 | 1.350 | 13,428 | +0.05(+3.85%) |
Nov 22, 2023 | 1.280 | 1.340 | 1.260 | 1.300 | 88,422 | +0.03(+2.36%) |
Nov 21, 2023 | 1.250 | 1.290 | 1.220 | 1.270 | 28,759 | -0.01(-0.78%) |
Nov 20, 2023 | 1.260 | 1.300 | 1.240 | 1.280 | 39,544 | +0.01(+0.79%) |
Nov 17, 2023 | 1.220 | 1.270 | 1.180 | 1.270 | 140,489 | +0.06(+4.96%) |
Nov 16, 2023 | 1.180 | 1.220 | 1.180 | 1.210 | 36,309 | -0.01(-0.82%) |
Nov 15, 2023 | 1.190 | 1.320 | 1.179 | 1.220 | 104,994 | +0.05(+4.27%) |
Nov 14, 2023 | 1.180 | 1.230 | 1.160 | 1.170 | 200,612 | -0.01(-0.85%) |
Nov 13, 2023 | 1.200 | 1.200 | 1.160 | 1.180 | 46,972 | +0.00(+0.00%) |
Nov 10, 2023 | 1.230 | 1.230 | 1.160 | 1.180 | 39,498 | -0.05(-4.07%) |
Nov 09, 2023 | 1.180 | 1.230 | 1.150 | 1.230 | 53,295 | +0.03(+2.50%) |
Nov 08, 2023 | 1.260 | 1.280 | 1.160 | 1.200 | 138,131 | -0.05(-4.00%) |
Nov 07, 2023 | 1.190 | 1.260 | 1.190 | 1.250 | 119,982 | +0.07(+5.93%) |
Nov 06, 2023 | 1.220 | 1.220 | 1.165 | 1.180 | 178,634 | -0.02(-1.67%) |
Nov 03, 2023 | 1.140 | 1.230 | 1.140 | 1.200 | 75,306 | +0.02(+1.69%) |
Nov 02, 2023 | 1.180 | 1.220 | 1.150 | 1.180 | 111,374 | -0.03(-2.48%) |
Nov 01, 2023 | 1.140 | 1.230 | 1.140 | 1.210 | 149,434 | +0.04(+3.42%) |
Oct 31, 2023 | 1.160 | 1.170 | 1.130 | 1.170 | 64,476 | -0.02(-1.68%) |
Oct 30, 2023 | 1.180 | 1.190 | 1.150 | 1.190 | 105,797 | +0.01(+0.85%) |
Oct 27, 2023 | 1.140 | 1.180 | 1.140 | 1.180 | 41,793 | +0.05(+4.42%) |
Oct 26, 2023 | 1.140 | 1.160 | 1.120 | 1.130 | 32,838 | -0.03(-2.59%) |
Oct 25, 2023 | 1.130 | 1.160 | 1.110 | 1.160 | 29,412 | +0.00(+0.00%) |
Oct 24, 2023 | 1.160 | 1.170 | 1.110 | 1.160 | 72,222 | -0.01(-0.85%) |
Oct 23, 2023 | 1.170 | 1.180 | 1.120 | 1.170 | 36,843 | +0.03(+2.63%) |
Oct 20, 2023 | 1.165 | 1.165 | 1.115 | 1.140 | 34,128 | -0.02(-1.72%) |
Oct 19, 2023 | 1.130 | 1.190 | 1.130 | 1.160 | 27,598 | +0.01(+0.87%) |
Oct 18, 2023 | 1.160 | 1.179 | 1.140 | 1.150 | 29,411 | +0.01(+0.88%) |
Oct 17, 2023 | 1.170 | 1.190 | 1.140 | 1.140 | 62,940 | -0.01(-0.87%) |
Oct 16, 2023 | 1.230 | 1.230 | 1.140 | 1.150 | 207,696 | -0.02(-1.71%) |
Oct 13, 2023 | 1.190 | 1.205 | 1.170 | 1.170 | 29,397 | -0.03(-2.50%) |
Oct 12, 2023 | 1.200 | 1.200 | 1.160 | 1.200 | 29,977 | +0.03(+2.56%) |
Oct 11, 2023 | 1.220 | 1.220 | 1.170 | 1.170 | 76,601 | -0.03(-2.50%) |
Oct 10, 2023 | 1.190 | 1.260 | 1.180 | 1.200 | 43,975 | -0.02(-1.64%) |
Oct 09, 2023 | 1.240 | 1.240 | 1.190 | 1.220 | 22,902 | -0.01(-0.81%) |
Oct 06, 2023 | 1.200 | 1.240 | 1.190 | 1.230 | 27,268 | +0.02(+1.65%) |
Oct 05, 2023 | 1.210 | 1.220 | 1.160 | 1.210 | 79,404 | +0.02(+1.68%) |
Oct 04, 2023 | 1.200 | 1.220 | 1.190 | 1.190 | 39,436 | -0.02(-1.65%) |
Oct 03, 2023 | 1.230 | 1.230 | 1.180 | 1.210 | 44,405 | -0.02(-1.63%) |