Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2022 | 0.9000 | 0.9198 | 0.8700 | 0.8809 | 44,511 | -0.04(-4.25%) |
Dec 29, 2022 | 0.8800 | 0.9388 | 0.8800 | 0.9200 | 101,052 | +0.03(+3.37%) |
Dec 28, 2022 | 0.8572 | 0.9415 | 0.8572 | 0.8900 | 109,976 | -0.01(-1.11%) |
Dec 27, 2022 | 0.9000 | 0.9000 | 0.8401 | 0.9000 | 32,893 | -0.02(-1.69%) |
Dec 23, 2022 | 0.8600 | 0.9400 | 0.8200 | 0.9155 | 56,534 | +0.06(+7.08%) |
Dec 22, 2022 | 0.8170 | 0.9000 | 0.8150 | 0.8550 | 21,411 | +0.03(+3.01%) |
Dec 21, 2022 | 0.8500 | 0.8500 | 0.8216 | 0.8300 | 76,817 | +0.03(+4.14%) |
Dec 20, 2022 | 0.9030 | 0.9030 | 0.7810 | 0.7970 | 89,338 | -0.06(-7.33%) |
Dec 19, 2022 | 0.8900 | 0.9298 | 0.8400 | 0.8600 | 61,566 | -0.03(-3.37%) |
Dec 16, 2022 | 1.000 | 1.000 | 0.8900 | 0.8900 | 74,989 | -0.05(-4.96%) |
Dec 15, 2022 | 0.9300 | 0.9700 | 0.9050 | 0.9364 | 44,244 | +0.02(+2.23%) |
Dec 14, 2022 | 0.9600 | 1.020 | 0.9001 | 0.9160 | 54,961 | -0.07(-7.18%) |
Dec 13, 2022 | 0.9600 | 1.050 | 0.9300 | 0.9869 | 33,883 | +0.03(+2.62%) |
Dec 12, 2022 | 0.9600 | 1.010 | 0.9134 | 0.9617 | 60,667 | -0.02(-2.46%) |
Dec 09, 2022 | 1.030 | 1.050 | 0.9600 | 0.9860 | 54,501 | -0.01(-1.30%) |
Dec 08, 2022 | 0.9700 | 1.050 | 0.9700 | 0.9990 | 13,059 | +0.01(+0.89%) |
Dec 07, 2022 | 1.010 | 1.060 | 0.9610 | 0.9902 | 48,314 | -0.02(-1.96%) |
Dec 06, 2022 | 1.070 | 1.090 | 0.9900 | 1.010 | 57,099 | -0.05(-4.72%) |
Dec 05, 2022 | 1.130 | 1.180 | 1.030 | 1.060 | 126,427 | -0.10(-8.62%) |
Dec 02, 2022 | 1.090 | 1.220 | 1.080 | 1.160 | 86,962 | +0.04(+3.57%) |
Dec 01, 2022 | 1.210 | 1.260 | 1.050 | 1.120 | 103,632 | -0.09(-7.44%) |
Nov 30, 2022 | 1.060 | 1.220 | 1.060 | 1.210 | 53,102 | +0.09(+8.04%) |
Nov 29, 2022 | 1.120 | 1.200 | 1.080 | 1.120 | 62,086 | -0.03(-2.61%) |
Nov 28, 2022 | 1.160 | 1.210 | 1.080 | 1.150 | 44,987 | -0.02(-1.71%) |
Nov 25, 2022 | 1.200 | 1.260 | 1.160 | 1.170 | 40,281 | -0.11(-8.59%) |
Nov 23, 2022 | 1.310 | 1.329 | 1.250 | 1.280 | 75,813 | -0.03(-2.29%) |
Nov 22, 2022 | 1.480 | 1.480 | 1.250 | 1.310 | 205,698 | -0.13(-9.03%) |
Nov 21, 2022 | 1.130 | 1.470 | 1.040 | 1.440 | 657,808 | +0.30(+26.32%) |
Nov 18, 2022 | 0.9400 | 1.140 | 0.9101 | 1.140 | 394,530 | +0.22(+23.91%) |
Nov 17, 2022 | 0.9000 | 0.9500 | 0.8810 | 0.9200 | 285,082 | +0.01(+1.31%) |
Nov 16, 2022 | 1.000 | 1.000 | 0.8800 | 0.9081 | 313,180 | -0.09(-9.19%) |
Nov 15, 2022 | 1.050 | 1.050 | 0.8800 | 1.000 | 724,351 | -0.01(-0.74%) |
Nov 14, 2022 | 1.380 | 1.380 | 0.9600 | 1.008 | 688,496 | -0.43(-30.03%) |
Nov 11, 2022 | 1.390 | 1.450 | 1.340 | 1.440 | 45,465 | +0.13(+9.91%) |
Nov 10, 2022 | 1.300 | 1.350 | 1.290 | 1.310 | 50,759 | +0.08(+6.50%) |
Nov 09, 2022 | 1.410 | 1.410 | 1.244 | 1.230 | 44,024 | -0.08(-6.11%) |
Nov 08, 2022 | 1.300 | 1.372 | 1.300 | 1.310 | 37,770 | -0.01(-1.12%) |
Nov 07, 2022 | 1.310 | 1.390 | 1.280 | 1.325 | 40,068 | +0.03(+2.71%) |
Nov 04, 2022 | 1.350 | 1.366 | 1.290 | 1.290 | 27,566 | -0.01(-0.77%) |
Nov 03, 2022 | 1.300 | 1.360 | 1.300 | 1.300 | 29,066 | -0.04(-2.99%) |
Nov 02, 2022 | 1.460 | 1.460 | 1.310 | 1.340 | 57,804 | -0.04(-3.04%) |
Nov 01, 2022 | 1.390 | 1.470 | 1.370 | 1.382 | 43,195 | -0.02(-1.29%) |
Oct 31, 2022 | 1.350 | 1.450 | 1.350 | 1.400 | 41,328 | +0.03(+2.19%) |
Oct 28, 2022 | 1.350 | 1.400 | 1.350 | 1.370 | 37,482 | -0.02(-1.44%) |
Oct 27, 2022 | 1.360 | 1.460 | 1.350 | 1.390 | 47,220 | -0.01(-0.71%) |
Oct 26, 2022 | 1.470 | 1.470 | 1.380 | 1.400 | 61,033 | -0.02(-1.41%) |
Oct 25, 2022 | 1.390 | 1.473 | 1.390 | 1.420 | 43,090 | +0.02(+1.43%) |
Oct 24, 2022 | 1.460 | 1.482 | 1.359 | 1.400 | 31,512 | -0.04(-2.78%) |
Oct 21, 2022 | 1.430 | 1.490 | 1.380 | 1.440 | 69,464 | +0.03(+2.13%) |
Oct 20, 2022 | 1.450 | 1.480 | 1.400 | 1.410 | 55,887 | -0.05(-3.42%) |
Oct 19, 2022 | 1.420 | 1.486 | 1.370 | 1.460 | 96,694 | +0.07(+5.04%) |
Oct 18, 2022 | 1.380 | 1.420 | 1.340 | 1.390 | 59,582 | +0.00(+0.00%) |
Oct 17, 2022 | 1.460 | 1.460 | 1.345 | 1.390 | 50,395 | +0.04(+2.96%) |
Oct 14, 2022 | 1.400 | 1.430 | 1.310 | 1.350 | 87,083 | -0.03(-2.53%) |
Oct 13, 2022 | 1.240 | 1.420 | 1.150 | 1.385 | 211,479 | +0.15(+11.69%) |
Oct 12, 2022 | 1.140 | 1.440 | 1.120 | 1.240 | 629,767 | +0.13(+11.71%) |
Oct 11, 2022 | 1.260 | 1.285 | 1.000 | 1.110 | 456,340 | -0.19(-14.62%) |
Oct 10, 2022 | 1.400 | 1.490 | 1.270 | 1.300 | 203,056 | -0.16(-10.96%) |
Oct 07, 2022 | 1.530 | 1.604 | 1.450 | 1.460 | 279,577 | -0.09(-5.81%) |
Oct 06, 2022 | 1.540 | 1.620 | 1.530 | 1.550 | 227,946 | -0.08(-4.91%) |
Oct 05, 2022 | 1.640 | 1.680 | 1.450 | 1.630 | 232,912 | -0.03(-1.81%) |
Oct 04, 2022 | 1.740 | 1.770 | 1.620 | 1.660 | 203,459 | -0.02(-1.19%) |