Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2023 | 0.5240 | 0.5700 | 0.5240 | 0.5650 | 32,882 | +0.05(+10.57%) |
Dec 28, 2023 | 0.5511 | 0.5930 | 0.5110 | 0.5110 | 103,361 | -0.06(-10.04%) |
Dec 27, 2023 | 0.5400 | 0.5950 | 0.5400 | 0.5680 | 49,783 | +0.03(+5.19%) |
Dec 26, 2023 | 0.5044 | 0.5969 | 0.5000 | 0.5400 | 94,665 | +0.02(+3.85%) |
Dec 22, 2023 | 0.4700 | 0.5300 | 0.4652 | 0.5200 | 96,282 | +0.06(+12.46%) |
Dec 21, 2023 | 0.4370 | 0.4690 | 0.4110 | 0.4624 | 108,820 | -0.01(-1.60%) |
Dec 20, 2023 | 0.4480 | 0.4802 | 0.4300 | 0.4699 | 78,165 | +0.04(+9.03%) |
Dec 19, 2023 | 0.4700 | 0.4897 | 0.4200 | 0.4310 | 124,861 | +0.00(+0.26%) |
Dec 18, 2023 | 0.5200 | 0.5499 | 0.4200 | 0.4299 | 223,061 | -0.11(-20.39%) |
Dec 15, 2023 | 0.4650 | 0.5754 | 0.4650 | 0.5400 | 183,432 | +0.07(+15.14%) |
Dec 14, 2023 | 0.3999 | 0.4702 | 0.3999 | 0.4690 | 117,676 | +0.06(+15.43%) |
Dec 13, 2023 | 0.4060 | 0.4285 | 0.3910 | 0.4063 | 109,470 | +0.00(+0.07%) |
Dec 12, 2023 | 0.4100 | 0.4219 | 0.4000 | 0.4060 | 101,686 | -0.01(-2.05%) |
Dec 11, 2023 | 0.4400 | 0.4444 | 0.4100 | 0.4145 | 114,389 | -0.05(-9.79%) |
Dec 08, 2023 | 0.4499 | 0.4600 | 0.4400 | 0.4595 | 18,700 | +0.02(+4.48%) |
Dec 07, 2023 | 0.4600 | 0.4601 | 0.4349 | 0.4398 | 70,770 | -0.03(-6.45%) |
Dec 06, 2023 | 0.4800 | 0.4875 | 0.4601 | 0.4701 | 40,312 | -0.01(-2.04%) |
Dec 05, 2023 | 0.4680 | 0.4800 | 0.4640 | 0.4799 | 25,119 | +0.01(+2.11%) |
Dec 04, 2023 | 0.4700 | 0.4800 | 0.4600 | 0.4700 | 68,715 | -0.01(-2.06%) |
Dec 01, 2023 | 0.4599 | 0.4800 | 0.4500 | 0.4799 | 40,102 | +0.02(+4.33%) |
Nov 30, 2023 | 0.4510 | 0.4811 | 0.4441 | 0.4600 | 41,166 | -0.00(-0.43%) |
Nov 29, 2023 | 0.4733 | 0.4900 | 0.4612 | 0.4620 | 30,785 | -0.03(-5.71%) |
Nov 28, 2023 | 0.4885 | 0.4950 | 0.4750 | 0.4900 | 23,547 | +0.02(+3.16%) |
Nov 27, 2023 | 0.4650 | 0.5000 | 0.4650 | 0.4750 | 51,625 | -0.01(-3.02%) |
Nov 24, 2023 | 0.4710 | 0.5099 | 0.4620 | 0.4898 | 14,803 | -0.01(-1.29%) |
Nov 22, 2023 | 0.4800 | 0.5099 | 0.4440 | 0.4962 | 51,607 | +0.02(+3.40%) |
Nov 21, 2023 | 0.4555 | 0.5040 | 0.4500 | 0.4799 | 50,184 | -0.00(-0.44%) |
Nov 20, 2023 | 0.4849 | 0.5081 | 0.4501 | 0.4820 | 60,848 | -0.03(-5.12%) |
Nov 17, 2023 | 0.4800 | 0.5090 | 0.4701 | 0.5080 | 60,098 | +0.04(+9.01%) |
Nov 16, 2023 | 0.4870 | 0.4899 | 0.4606 | 0.4660 | 59,924 | -0.02(-3.96%) |
Nov 15, 2023 | 0.5500 | 0.5500 | 0.4500 | 0.4852 | 233,044 | -0.07(-12.69%) |
Nov 14, 2023 | 0.5402 | 0.5600 | 0.5220 | 0.5557 | 46,081 | +0.00(+0.69%) |
Nov 13, 2023 | 0.5800 | 0.5800 | 0.5410 | 0.5519 | 20,532 | -0.01(-1.45%) |
Nov 10, 2023 | 0.5800 | 0.5999 | 0.5600 | 0.5600 | 27,722 | -0.02(-3.43%) |
Nov 09, 2023 | 0.5614 | 0.5800 | 0.5450 | 0.5799 | 24,010 | +0.01(+1.74%) |
Nov 08, 2023 | 0.5800 | 0.5899 | 0.5410 | 0.5700 | 21,619 | +0.01(+1.60%) |
Nov 07, 2023 | 0.6000 | 0.5957 | 0.5360 | 0.5610 | 40,355 | -0.01(-1.94%) |
Nov 06, 2023 | 0.5900 | 0.6000 | 0.5700 | 0.5721 | 32,484 | -0.02(-3.20%) |
Nov 03, 2023 | 0.5900 | 0.6100 | 0.5900 | 0.5910 | 48,585 | +0.01(+0.87%) |
Nov 02, 2023 | 0.5700 | 0.6000 | 0.5700 | 0.5859 | 41,236 | -0.00(-0.26%) |
Nov 01, 2023 | 0.5900 | 0.6000 | 0.5600 | 0.5874 | 64,860 | +0.00(+0.00%) |
Oct 31, 2023 | 0.5825 | 0.5925 | 0.5800 | 0.5874 | 35,831 | +0.00(+0.02%) |
Oct 30, 2023 | 0.5800 | 0.5999 | 0.5639 | 0.5873 | 58,826 | +0.02(+4.17%) |
Oct 27, 2023 | 0.5785 | 0.5785 | 0.5574 | 0.5638 | 57,493 | -0.01(-1.09%) |
Oct 26, 2023 | 0.5655 | 0.5799 | 0.5551 | 0.5700 | 80,249 | -0.01(-2.43%) |
Oct 25, 2023 | 0.5700 | 0.6000 | 0.5500 | 0.5842 | 44,007 | -0.01(-1.00%) |
Oct 24, 2023 | 0.6000 | 0.6000 | 0.5610 | 0.5901 | 44,139 | +0.01(+2.50%) |
Oct 23, 2023 | 0.5700 | 0.5789 | 0.5400 | 0.5757 | 40,066 | +0.02(+2.80%) |
Oct 20, 2023 | 0.5850 | 0.6000 | 0.5507 | 0.5600 | 30,908 | -0.02(-3.45%) |
Oct 19, 2023 | 0.6000 | 0.6095 | 0.5600 | 0.5800 | 67,693 | -0.02(-3.64%) |
Oct 18, 2023 | 0.5902 | 0.6020 | 0.5811 | 0.6019 | 41,567 | -0.00(-0.02%) |
Oct 17, 2023 | 0.5500 | 0.6099 | 0.5500 | 0.6020 | 143,858 | +0.07(+13.58%) |
Oct 16, 2023 | 0.6000 | 0.5850 | 0.5000 | 0.5300 | 158,359 | -0.06(-10.17%) |
Oct 13, 2023 | 0.6000 | 0.6050 | 0.5760 | 0.5900 | 132,760 | -0.02(-2.48%) |
Oct 12, 2023 | 0.6459 | 0.6654 | 0.5900 | 0.6050 | 273,141 | -0.04(-6.56%) |
Oct 11, 2023 | 0.6893 | 0.6899 | 0.6403 | 0.6475 | 66,060 | -0.03(-4.61%) |
Oct 10, 2023 | 0.6572 | 0.6881 | 0.6313 | 0.6788 | 52,129 | +0.02(+2.85%) |
Oct 09, 2023 | 0.6500 | 0.6699 | 0.6200 | 0.6600 | 61,656 | +0.01(+1.85%) |
Oct 06, 2023 | 0.6200 | 0.6499 | 0.6050 | 0.6480 | 79,656 | +0.03(+4.50%) |
Oct 05, 2023 | 0.5800 | 0.6300 | 0.5815 | 0.6201 | 64,161 | +0.02(+3.44%) |
Oct 04, 2023 | 0.6000 | 0.6150 | 0.5800 | 0.5995 | 97,952 | +0.00(+0.03%) |
Oct 03, 2023 | 0.6199 | 0.6199 | 0.5900 | 0.5993 | 106,274 | -0.02(-3.18%) |