Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2022 | 9.210 | 9.500 | 9.180 | 9.480 | 22,808,780 | +0.05(+0.53%) |
Dec 29, 2022 | 9.010 | 9.570 | 8.940 | 9.430 | 29,738,004 | +0.56(+6.31%) |
Dec 28, 2022 | 9.170 | 9.300 | 8.840 | 8.870 | 22,504,428 | -0.36(-3.90%) |
Dec 27, 2022 | 9.060 | 9.265 | 8.850 | 9.230 | 22,200,776 | +0.06(+0.65%) |
Dec 23, 2022 | 9.190 | 9.380 | 9.090 | 9.170 | 19,035,216 | -0.06(-0.65%) |
Dec 22, 2022 | 9.000 | 9.240 | 8.820 | 9.230 | 28,568,404 | +0.19(+2.10%) |
Dec 21, 2022 | 9.060 | 9.380 | 8.910 | 9.040 | 25,644,332 | +0.01(+0.11%) |
Dec 20, 2022 | 9.180 | 9.560 | 8.890 | 9.030 | 42,835,192 | -0.22(-2.38%) |
Dec 19, 2022 | 9.810 | 9.880 | 9.070 | 9.250 | 42,392,176 | -0.66(-6.66%) |
Dec 16, 2022 | 9.970 | 10.10 | 9.600 | 9.910 | 158,085,712 | -0.09(-0.90%) |
Dec 15, 2022 | 10.65 | 10.80 | 9.945 | 10.00 | 47,960,036 | -0.98(-8.93%) |
Dec 14, 2022 | 10.80 | 11.23 | 10.77 | 10.98 | 35,544,180 | +0.09(+0.83%) |
Dec 13, 2022 | 11.65 | 11.91 | 10.78 | 10.89 | 29,906,016 | -0.38(-3.37%) |
Dec 12, 2022 | 11.00 | 11.39 | 10.96 | 11.27 | 50,051,252 | +0.18(+1.62%) |
Dec 09, 2022 | 10.71 | 11.34 | 10.67 | 11.09 | 29,007,328 | +0.33(+3.07%) |
Dec 08, 2022 | 10.78 | 11.00 | 10.67 | 10.76 | 20,561,464 | +0.02(+0.19%) |
Dec 07, 2022 | 10.52 | 10.96 | 10.34 | 10.74 | 19,257,412 | +0.13(+1.23%) |
Dec 06, 2022 | 11.31 | 11.49 | 10.57 | 10.61 | 25,880,480 | -0.54(-4.84%) |
Dec 05, 2022 | 11.50 | 11.63 | 11.11 | 11.15 | 15,239,250 | -0.40(-3.46%) |
Dec 02, 2022 | 11.57 | 11.65 | 11.37 | 11.55 | 17,221,640 | -0.08(-0.69%) |
Dec 01, 2022 | 11.40 | 11.89 | 11.38 | 11.63 | 21,846,896 | +0.23(+2.02%) |
Nov 30, 2022 | 11.06 | 11.52 | 10.93 | 11.40 | 26,852,596 | +0.26(+2.33%) |
Nov 29, 2022 | 10.98 | 11.25 | 10.86 | 11.14 | 16,626,005 | +0.22(+2.01%) |
Nov 28, 2022 | 11.27 | 11.53 | 10.91 | 10.92 | 16,266,190 | -0.55(-4.80%) |
Nov 25, 2022 | 11.18 | 11.59 | 11.11 | 11.47 | 10,129,369 | +0.13(+1.15%) |
Nov 23, 2022 | 10.72 | 11.40 | 10.72 | 11.34 | 16,946,316 | +0.54(+5.00%) |
Nov 22, 2022 | 10.50 | 10.82 | 10.36 | 10.80 | 13,270,956 | +0.24(+2.27%) |
Nov 21, 2022 | 10.70 | 10.78 | 10.50 | 10.56 | 18,063,736 | -0.21(-1.95%) |
Nov 18, 2022 | 11.12 | 11.21 | 10.65 | 10.77 | 14,638,785 | -0.19(-1.73%) |
Nov 17, 2022 | 10.70 | 11.17 | 10.60 | 10.96 | 18,069,928 | +0.05(+0.46%) |
Nov 16, 2022 | 11.15 | 11.18 | 10.52 | 10.91 | 26,333,060 | -0.42(-3.71%) |
Nov 15, 2022 | 11.84 | 12.20 | 11.18 | 11.33 | 29,572,328 | -0.16(-1.39%) |
Nov 14, 2022 | 11.75 | 12.30 | 11.48 | 11.49 | 24,367,246 | -0.35(-2.96%) |
Nov 11, 2022 | 10.82 | 12.36 | 10.61 | 11.84 | 48,852,248 | +1.04(+9.63%) |
Nov 10, 2022 | 10.18 | 10.82 | 10.15 | 10.80 | 37,002,948 | +0.96(+9.76%) |
Nov 09, 2022 | 9.860 | 9.910 | 9.520 | 9.840 | 43,655,836 | -0.22(-2.19%) |
Nov 08, 2022 | 10.20 | 10.47 | 9.800 | 10.06 | 36,201,832 | -0.21(-2.04%) |
Nov 07, 2022 | 10.45 | 10.56 | 9.970 | 10.27 | 44,564,032 | -0.16(-1.53%) |
Nov 04, 2022 | 11.38 | 11.76 | 10.20 | 10.43 | 60,325,080 | -1.54(-12.87%) |
Nov 03, 2022 | 12.36 | 12.40 | 11.63 | 11.97 | 34,487,772 | -0.71(-5.60%) |
Nov 02, 2022 | 13.03 | 12.66 | 12.68 | 32,126,518 | -0.67(-5.02%) | |
Nov 01, 2022 | 13.25 | 13.83 | 13.25 | 13.35 | 22,200,092 | +0.35(+2.69%) |
Oct 31, 2022 | 12.78 | 13.06 | 12.64 | 13.00 | 21,380,598 | +0.05(+0.39%) |
Oct 28, 2022 | 12.50 | 12.97 | 12.37 | 12.95 | 19,055,936 | +0.46(+3.68%) |
Oct 27, 2022 | 13.01 | 13.35 | 12.44 | 12.49 | 23,607,012 | -0.51(-3.92%) |
Oct 26, 2022 | 13.47 | 13.66 | 12.83 | 13.00 | 24,248,952 | -0.57(-4.20%) |
Oct 25, 2022 | 13.01 | 13.65 | 13.01 | 13.57 | 22,534,012 | +0.39(+2.96%) |
Oct 24, 2022 | 13.46 | 13.59 | 13.02 | 13.18 | 20,912,972 | -0.31(-2.30%) |
Oct 21, 2022 | 12.87 | 13.49 | 12.84 | 13.49 | 21,454,594 | +0.57(+4.41%) |
Oct 20, 2022 | 12.66 | 13.21 | 12.45 | 12.92 | 23,298,276 | +0.31(+2.46%) |
Oct 19, 2022 | 12.96 | 13.19 | 12.55 | 12.61 | 19,637,924 | -0.27(-2.10%) |
Oct 18, 2022 | 12.62 | 13.04 | 12.55 | 12.88 | 18,263,096 | +0.56(+4.55%) |
Oct 17, 2022 | 12.57 | 12.64 | 12.28 | 12.32 | 21,319,520 | -0.11(-0.88%) |
Oct 14, 2022 | 12.55 | 12.84 | 12.40 | 12.43 | 20,424,246 | -0.07(-0.56%) |
Oct 13, 2022 | 11.42 | 12.56 | 11.25 | 12.50 | 29,971,456 | +0.84(+7.20%) |
Oct 12, 2022 | 11.48 | 11.85 | 11.33 | 11.66 | 28,770,948 | +0.06(+0.52%) |
Oct 11, 2022 | 11.85 | 12.03 | 11.38 | 11.60 | 25,355,670 | -0.42(-3.49%) |
Oct 10, 2022 | 12.04 | 12.23 | 11.81 | 12.02 | 16,724,915 | +0.04(+0.33%) |
Oct 07, 2022 | 12.38 | 12.48 | 11.88 | 11.98 | 14,331,230 | -0.51(-4.08%) |
Oct 06, 2022 | 12.20 | 12.54 | 12.06 | 12.49 | 17,992,396 | +0.27(+2.21%) |
Oct 05, 2022 | 12.05 | 12.30 | 11.86 | 12.22 | 13,675,949 | -0.14(-1.13%) |
Oct 04, 2022 | 12.08 | 12.55 | 12.04 | 12.36 | 18,674,004 | +0.41(+3.43%) |