Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2015 | 116.75 | 112.00 | 112.00 | 112.00 | 31,956 | -8.25(-6.86%) |
Dec 30, 2015 | 114.50 | 125.75 | 114.50 | 120.25 | 39,126 | +2.25(+1.91%) |
Dec 29, 2015 | 121.75 | 122.25 | 115.25 | 118.00 | 22,645 | -3.50(-2.88%) |
Dec 28, 2015 | 120.75 | 123.75 | 119.40 | 121.50 | 21,970 | -2.25(-1.82%) |
Dec 24, 2015 | 121.00 | 123.75 | 123.75 | 123.75 | 18,748 | +0.00(+0.00%) |
Dec 23, 2015 | 131.25 | 133.00 | 122.50 | 123.75 | 30,604 | -5.75(-4.44%) |
Dec 22, 2015 | 127.50 | 138.75 | 125.50 | 129.50 | 94,484 | +3.00(+2.37%) |
Dec 21, 2015 | 117.00 | 127.25 | 113.75 | 126.50 | 84,857 | +12.00(+10.48%) |
Dec 18, 2015 | 113.75 | 118.75 | 111.38 | 114.50 | 24,990 | -1.75(-1.51%) |
Dec 17, 2015 | 116.75 | 126.12 | 110.75 | 116.25 | 82,069 | +2.25(+1.97%) |
Dec 16, 2015 | 110.75 | 116.25 | 110.50 | 114.00 | 26,165 | +2.25(+2.01%) |
Dec 15, 2015 | 123.00 | 123.25 | 109.50 | 111.75 | 37,756 | -9.00(-7.45%) |
Dec 14, 2015 | 109.25 | 131.25 | 103.00 | 120.75 | 125,549 | +10.25(+9.28%) |
Dec 11, 2015 | 116.25 | 117.25 | 110.00 | 110.50 | 36,476 | -6.50(-5.56%) |
Dec 10, 2015 | 123.00 | 124.00 | 114.25 | 117.00 | 56,055 | -2.75(-2.30%) |
Dec 09, 2015 | 129.50 | 132.00 | 112.75 | 119.75 | 181,651 | -57.75(-32.54%) |
Dec 08, 2015 | 168.75 | 199.25 | 162.75 | 177.50 | 68,544 | +2.75(+1.57%) |
Dec 07, 2015 | 191.00 | 194.25 | 159.25 | 174.75 | 53,549 | -23.75(-11.96%) |
Dec 04, 2015 | 210.00 | 219.00 | 194.25 | 198.50 | 32,176 | -10.50(-5.02%) |
Dec 03, 2015 | 219.00 | 221.25 | 202.00 | 209.00 | 36,250 | -12.25(-5.54%) |
Dec 02, 2015 | 246.75 | 255.00 | 216.50 | 221.25 | 61,756 | -27.50(-11.06%) |
Dec 01, 2015 | 276.00 | 287.50 | 242.75 | 248.75 | 143,293 | +6.25(+2.58%) |
Nov 30, 2015 | 235.75 | 261.50 | 231.25 | 242.50 | 124,859 | -34.00(-12.30%) |
Nov 27, 2015 | 277.50 | 310.00 | 253.00 | 276.50 | 269,957 | -9.25(-3.24%) |
Nov 25, 2015 | 202.75 | 285.75 | 285.75 | 285.75 | 690,516 | +93.75(+48.83%) |
Nov 24, 2015 | 306.00 | 392.50 | 188.50 | 192.00 | 1,044,812 | -21.00(-9.86%) |
Nov 23, 2015 | 114.50 | 216.25 | 112.50 | 213.00 | 310,374 | +107.25(+101.42%) |