Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2016 | 93.00 | 93.00 | 93.00 | 0 | -1.80(-1.90%) | |
Dec 29, 2016 | 96.90 | 99.02 | 94.50 | 94.80 | 913 | -0.90(-0.94%) |
Dec 28, 2016 | 93.60 | 98.75 | 93.60 | 95.70 | 1,082 | -1.80(-1.85%) |
Dec 27, 2016 | 98.10 | 100.33 | 94.12 | 97.50 | 1,166 | +0.90(+0.93%) |
Dec 23, 2016 | 96.60 | 96.60 | 96.60 | 0 | +0.30(+0.31%) | |
Dec 22, 2016 | 102.00 | 103.50 | 92.10 | 96.30 | 5,213 | -3.90(-3.89%) |
Dec 21, 2016 | 101.40 | 105.60 | 98.64 | 100.20 | 3,167 | +0.00(+0.00%) |
Dec 20, 2016 | 103.80 | 103.80 | 99.90 | 100.20 | 2,122 | -2.40(-2.34%) |
Dec 19, 2016 | 104.40 | 106.20 | 102.00 | 102.60 | 1,979 | -2.70(-2.56%) |
Dec 16, 2016 | 105.30 | 107.40 | 102.30 | 105.30 | 10,398 | +0.90(+0.86%) |
Dec 15, 2016 | 100.50 | 105.00 | 100.50 | 104.40 | 2,006 | +2.40(+2.35%) |
Dec 14, 2016 | 108.00 | 108.00 | 101.10 | 102.00 | 2,008 | -4.50(-4.23%) |
Dec 13, 2016 | 105.60 | 108.00 | 105.00 | 106.50 | 3,828 | +1.20(+1.14%) |
Dec 12, 2016 | 111.00 | 115.50 | 100.80 | 105.30 | 4,360 | -1.20(-1.13%) |
Dec 09, 2016 | 103.20 | 108.90 | 101.70 | 106.50 | 12,634 | +6.60(+6.61%) |
Dec 08, 2016 | 92.70 | 101.70 | 90.30 | 99.90 | 5,337 | +9.00(+9.90%) |
Dec 07, 2016 | 95.10 | 96.14 | 87.90 | 90.90 | 3,343 | -0.90(-0.98%) |
Dec 06, 2016 | 97.20 | 97.88 | 87.00 | 91.80 | 4,670 | +2.70(+3.03%) |
Dec 05, 2016 | 92.94 | 93.00 | 86.10 | 89.10 | 4,606 | -3.90(-4.19%) |
Dec 02, 2016 | 91.50 | 93.00 | 87.00 | 93.00 | 2,220 | +2.70(+2.99%) |
Dec 01, 2016 | 87.00 | 91.50 | 84.30 | 90.30 | 1,749 | +3.60(+4.15%) |
Nov 30, 2016 | 91.50 | 91.50 | 85.20 | 86.70 | 1,929 | -5.70(-6.17%) |
Nov 29, 2016 | 91.20 | 92.40 | 84.30 | 92.40 | 2,988 | +2.40(+2.67%) |
Nov 28, 2016 | 91.20 | 92.41 | 88.50 | 90.00 | 1,657 | -0.60(-0.66%) |
Nov 25, 2016 | 91.50 | 92.10 | 88.20 | 90.60 | 1,196 | -1.50(-1.63%) |
Nov 23, 2016 | 92.10 | 92.10 | 92.10 | 0 | +0.30(+0.33%) | |
Nov 22, 2016 | 91.80 | 94.84 | 90.00 | 91.80 | 2,667 | -0.00(-0.00%) |
Nov 21, 2016 | 99.00 | 101.70 | 90.00 | 91.80 | 3,106 | -6.90(-6.99%) |
Nov 18, 2016 | 93.30 | 99.30 | 90.30 | 98.70 | 2,107 | +4.19(+4.43%) |
Nov 17, 2016 | 90.90 | 96.44 | 90.30 | 94.51 | 1,377 | +2.71(+2.95%) |
Nov 16, 2016 | 91.80 | 96.73 | 89.10 | 91.80 | 2,097 | +0.00(+0.00%) |
Nov 15, 2016 | 97.20 | 99.30 | 91.20 | 91.80 | 2,603 | -4.50(-4.67%) |
Nov 14, 2016 | 105.00 | 105.65 | 94.50 | 96.30 | 5,893 | -1.20(-1.23%) |
Nov 11, 2016 | 94.50 | 97.50 | 92.40 | 97.50 | 1,354 | +3.30(+3.50%) |
Nov 10, 2016 | 102.00 | 102.00 | 92.40 | 94.20 | 1,042 | -7.80(-7.65%) |
Nov 09, 2016 | 99.90 | 102.00 | 92.70 | 102.00 | 2,116 | +1.50(+1.49%) |
Nov 08, 2016 | 91.20 | 100.50 | 90.00 | 100.50 | 2,687 | +10.50(+11.67%) |
Nov 07, 2016 | 96.00 | 96.00 | 86.70 | 90.00 | 3,768 | +5.10(+6.01%) |
Nov 04, 2016 | 90.00 | 90.17 | 83.40 | 84.90 | 506 | -1.20(-1.39%) |
Nov 03, 2016 | 85.80 | 91.50 | 82.50 | 86.10 | 1,464 | -0.90(-1.03%) |
Nov 02, 2016 | 90.00 | 90.00 | 84.30 | 87.00 | 966 | -2.10(-2.36%) |
Nov 01, 2016 | 90.90 | 92.10 | 87.30 | 89.10 | 487 | -2.70(-2.94%) |
Oct 31, 2016 | 93.00 | 95.40 | 87.00 | 91.80 | 1,661 | +1.80(+2.00%) |
Oct 28, 2016 | 96.00 | 96.00 | 89.80 | 90.00 | 1,214 | -4.50(-4.76%) |
Oct 27, 2016 | 95.40 | 95.40 | 93.30 | 94.50 | 405 | -1.50(-1.56%) |
Oct 26, 2016 | 96.60 | 97.20 | 93.00 | 96.00 | 398 | +0.30(+0.31%) |
Oct 25, 2016 | 97.50 | 100.50 | 94.20 | 95.70 | 3,055 | -2.10(-2.15%) |
Oct 24, 2016 | 102.60 | 105.30 | 96.90 | 97.80 | 583 | -3.30(-3.26%) |
Oct 21, 2016 | 99.60 | 101.10 | 95.10 | 101.10 | 627 | +1.20(+1.20%) |
Oct 20, 2016 | 96.00 | 100.80 | 93.90 | 99.90 | 2,704 | +3.00(+3.10%) |
Oct 19, 2016 | 89.10 | 97.20 | 89.10 | 96.90 | 1,129 | +7.50(+8.39%) |
Oct 18, 2016 | 88.80 | 91.50 | 87.90 | 89.40 | 1,398 | +0.60(+0.68%) |
Oct 17, 2016 | 93.57 | 95.40 | 88.22 | 88.80 | 3,766 | -4.20(-4.52%) |
Oct 14, 2016 | 94.20 | 98.70 | 93.00 | 93.00 | 3,979 | -0.30(-0.32%) |
Oct 13, 2016 | 95.10 | 96.30 | 92.70 | 93.30 | 1,950 | -3.00(-3.12%) |
Oct 12, 2016 | 94.80 | 101.39 | 93.30 | 96.30 | 926 | +2.40(+2.56%) |
Oct 11, 2016 | 95.70 | 96.28 | 93.00 | 93.90 | 1,270 | -1.50(-1.57%) |
Oct 10, 2016 | 95.40 | 100.50 | 93.30 | 95.40 | 560 | -0.30(-0.31%) |
Oct 07, 2016 | 97.82 | 101.40 | 92.10 | 95.70 | 1,600 | -4.20(-4.20%) |
Oct 06, 2016 | 100.20 | 102.06 | 99.00 | 99.90 | 663 | -2.10(-2.06%) |
Oct 05, 2016 | 102.30 | 103.80 | 98.40 | 102.00 | 1,393 | +3.00(+3.03%) |
Oct 04, 2016 | 102.60 | 104.70 | 98.40 | 99.00 | 524 | -3.60(-3.51%) |