Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 119.60 | 119.60 | 119.60 | 26,585 | -1.20(-0.99%) | |
Dec 30, 2020 | 120.80 | 123.00 | 119.40 | 120.80 | 26,585 | +0.00(+0.00%) |
Dec 29, 2020 | 123.80 | 124.00 | 119.00 | 120.80 | 36,109 | -3.00(-2.42%) |
Dec 28, 2020 | 123.40 | 126.80 | 122.00 | 123.80 | 55,711 | +1.40(+1.14%) |
Dec 24, 2020 | 125.20 | 125.70 | 121.30 | 122.40 | 17,575 | -1.80(-1.45%) |
Dec 23, 2020 | 122.80 | 128.00 | 121.20 | 124.20 | 39,217 | +0.60(+0.49%) |
Dec 22, 2020 | 125.40 | 127.00 | 120.20 | 123.60 | 85,514 | +0.60(+0.49%) |
Dec 21, 2020 | 120.80 | 124.80 | 120.40 | 123.00 | 31,809 | +0.80(+0.65%) |
Dec 18, 2020 | 126.00 | 126.84 | 121.20 | 122.20 | 49,045 | -3.00(-2.40%) |
Dec 17, 2020 | 133.80 | 135.00 | 124.80 | 125.20 | 47,444 | -7.20(-5.44%) |
Dec 16, 2020 | 127.20 | 135.20 | 123.40 | 132.40 | 84,401 | +11.60(+9.60%) |
Dec 15, 2020 | 121.20 | 125.00 | 117.20 | 120.80 | 51,505 | +1.00(+0.83%) |
Dec 14, 2020 | 127.00 | 127.00 | 117.80 | 119.80 | 82,412 | -5.80(-4.62%) |
Dec 11, 2020 | 120.80 | 128.80 | 120.00 | 125.60 | 240,440 | -37.00(-22.76%) |
Dec 10, 2020 | 144.80 | 227.20 | 144.00 | 162.60 | 619,925 | +26.00(+19.03%) |
Dec 09, 2020 | 147.80 | 148.20 | 130.40 | 136.60 | 82,401 | -37.40(-21.49%) |
Dec 08, 2020 | 176.00 | 178.00 | 172.00 | 174.00 | 19,989 | -4.90(-2.74%) |
Dec 07, 2020 | 174.00 | 180.00 | 170.40 | 178.90 | 10,742 | +6.08(+3.52%) |
Dec 04, 2020 | 173.50 | 176.44 | 170.46 | 172.82 | 14,455 | -3.18(-1.81%) |
Dec 03, 2020 | 176.00 | 182.00 | 174.00 | 176.00 | 7,906 | +2.00(+1.15%) |
Dec 02, 2020 | 170.00 | 188.00 | 170.00 | 174.00 | 28,606 | +0.00(+0.00%) |
Dec 01, 2020 | 176.00 | 178.00 | 164.00 | 174.00 | 19,374 | -2.76(-1.56%) |
Nov 30, 2020 | 180.00 | 181.98 | 175.20 | 176.76 | 13,964 | -7.20(-3.91%) |
Nov 27, 2020 | 178.52 | 188.70 | 178.00 | 183.96 | 6,584 | +3.96(+2.20%) |
Nov 25, 2020 | 175.42 | 182.00 | 172.02 | 180.00 | 11,142 | +4.00(+2.27%) |
Nov 24, 2020 | 178.00 | 180.00 | 174.00 | 176.00 | 17,749 | -6.00(-3.30%) |
Nov 23, 2020 | 184.00 | 188.00 | 180.00 | 182.00 | 11,653 | -8.06(-4.24%) |
Nov 20, 2020 | 183.64 | 195.80 | 178.76 | 190.06 | 14,483 | +8.10(+4.45%) |
Nov 19, 2020 | 184.00 | 186.00 | 176.00 | 181.96 | 15,089 | -4.04(-2.17%) |
Nov 18, 2020 | 186.00 | 189.08 | 182.60 | 186.00 | 11,543 | -0.20(-0.11%) |
Nov 17, 2020 | 186.00 | 188.00 | 186.00 | 186.20 | 11,390 | -3.76(-1.98%) |
Nov 16, 2020 | 192.00 | 192.12 | 188.10 | 189.96 | 10,579 | -3.88(-2.00%) |
Nov 13, 2020 | 198.00 | 200.00 | 192.00 | 193.84 | 21,278 | -12.16(-5.90%) |
Nov 12, 2020 | 210.00 | 210.00 | 194.00 | 206.00 | 29,546 | +2.00(+0.98%) |
Nov 11, 2020 | 200.00 | 204.00 | 198.00 | 204.00 | 7,399 | +2.00(+0.99%) |
Nov 10, 2020 | 194.00 | 204.00 | 192.00 | 202.00 | 6,155 | +8.00(+4.12%) |
Nov 09, 2020 | 194.00 | 204.00 | 186.00 | 194.00 | 13,752 | -10.00(-4.90%) |
Nov 06, 2020 | 210.00 | 210.00 | 200.00 | 204.00 | 7,028 | -4.00(-1.92%) |
Nov 05, 2020 | 200.00 | 208.00 | 198.00 | 208.00 | 9,180 | +8.00(+4.00%) |
Nov 04, 2020 | 194.22 | 204.00 | 194.00 | 200.00 | 14,300 | +2.00(+1.01%) |
Nov 03, 2020 | 188.00 | 200.00 | 184.00 | 198.00 | 8,840 | +10.00(+5.32%) |
Nov 02, 2020 | 186.00 | 190.00 | 182.00 | 188.00 | 9,723 | -2.06(-1.08%) |
Oct 30, 2020 | 190.00 | 195.00 | 182.50 | 190.06 | 9,152 | +0.06(+0.03%) |
Oct 29, 2020 | 190.00 | 196.00 | 182.00 | 190.00 | 8,409 | -2.00(-1.04%) |
Oct 28, 2020 | 194.00 | 196.00 | 188.00 | 192.00 | 9,683 | -6.00(-3.03%) |
Oct 27, 2020 | 204.00 | 204.00 | 194.00 | 198.00 | 7,699 | -6.00(-2.94%) |
Oct 26, 2020 | 198.00 | 204.00 | 194.00 | 204.00 | 11,744 | +5.96(+3.01%) |
Oct 23, 2020 | 200.00 | 204.00 | 197.00 | 198.04 | 7,163 | -3.96(-1.96%) |
Oct 22, 2020 | 200.00 | 204.00 | 198.00 | 202.00 | 9,763 | +0.00(+0.00%) |
Oct 21, 2020 | 200.00 | 204.00 | 198.00 | 202.00 | 8,874 | +0.00(+0.00%) |
Oct 20, 2020 | 204.00 | 204.00 | 198.00 | 202.00 | 11,615 | -2.00(-0.98%) |
Oct 19, 2020 | 206.00 | 208.00 | 200.00 | 204.00 | 9,807 | -2.00(-0.97%) |
Oct 16, 2020 | 208.00 | 210.00 | 200.00 | 206.00 | 11,092 | -2.00(-0.96%) |
Oct 15, 2020 | 214.00 | 214.00 | 204.00 | 208.00 | 8,899 | -4.00(-1.89%) |
Oct 14, 2020 | 208.00 | 216.00 | 206.00 | 212.00 | 16,463 | +8.00(+3.92%) |
Oct 13, 2020 | 212.00 | 214.00 | 196.00 | 204.00 | 28,305 | -10.00(-4.67%) |
Oct 12, 2020 | 226.00 | 228.00 | 206.00 | 214.00 | 26,409 | -12.00(-5.31%) |
Oct 09, 2020 | 234.00 | 234.00 | 224.00 | 226.00 | 20,305 | -10.00(-4.24%) |
Oct 08, 2020 | 232.00 | 236.00 | 230.00 | 236.00 | 11,894 | +4.00(+1.72%) |
Oct 07, 2020 | 240.00 | 248.00 | 228.00 | 232.00 | 47,729 | -34.00(-12.78%) |
Oct 06, 2020 | 280.00 | 280.00 | 258.00 | 266.00 | 59,258 | -4.00(-1.48%) |
Oct 05, 2020 | 246.00 | 270.00 | 244.00 | 270.00 | 23,436 | +28.00(+11.57%) |
Oct 02, 2020 | 240.00 | 248.00 | 236.00 | 242.00 | 6,859 | -8.00(-3.20%) |