Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 6.060 | 6.060 | 6.060 | 121,750 | +0.42(+7.45%) | |
Dec 30, 2020 | 5.700 | 5.750 | 5.430 | 5.640 | 121,750 | +0.03(+0.53%) |
Dec 29, 2020 | 5.800 | 5.860 | 5.430 | 5.610 | 254,310 | -0.13(-2.26%) |
Dec 28, 2020 | 5.690 | 5.750 | 5.630 | 5.740 | 256,185 | +0.05(+0.88%) |
Dec 24, 2020 | 5.770 | 5.870 | 5.500 | 5.690 | 198,000 | -0.08(-1.39%) |
Dec 23, 2020 | 5.870 | 5.960 | 5.650 | 5.770 | 427,497 | -0.14(-2.37%) |
Dec 22, 2020 | 5.660 | 6.120 | 5.470 | 5.910 | 857,353 | +0.58(+10.88%) |
Dec 21, 2020 | 5.000 | 5.430 | 4.860 | 5.330 | 436,866 | +0.21(+4.10%) |
Dec 18, 2020 | 4.560 | 5.170 | 4.510 | 5.120 | 665,100 | +0.62(+13.78%) |
Dec 17, 2020 | 4.240 | 4.600 | 4.207 | 4.500 | 348,818 | +0.28(+6.64%) |
Dec 16, 2020 | 4.150 | 4.380 | 4.150 | 4.220 | 185,085 | +0.09(+2.18%) |
Dec 15, 2020 | 4.170 | 4.170 | 3.970 | 4.130 | 75,613 | +0.00(+0.00%) |
Dec 14, 2020 | 4.220 | 4.250 | 4.050 | 4.130 | 190,454 | -0.06(-1.43%) |
Dec 11, 2020 | 4.270 | 4.350 | 4.110 | 4.190 | 249,000 | -0.06(-1.41%) |
Dec 10, 2020 | 3.910 | 4.270 | 3.910 | 4.250 | 409,894 | +0.31(+7.87%) |
Dec 09, 2020 | 3.980 | 4.010 | 3.930 | 3.940 | 238,739 | -0.02(-0.51%) |
Dec 08, 2020 | 4.040 | 4.040 | 3.960 | 3.960 | 169,835 | -0.09(-2.22%) |
Dec 07, 2020 | 3.900 | 4.060 | 3.889 | 4.050 | 333,177 | +0.18(+4.65%) |
Dec 04, 2020 | 3.670 | 3.910 | 3.611 | 3.870 | 438,500 | +0.26(+7.20%) |
Dec 03, 2020 | 3.680 | 3.740 | 3.550 | 3.610 | 254,435 | +0.06(+1.69%) |
Dec 02, 2020 | 3.560 | 3.600 | 3.490 | 3.550 | 86,822 | -0.04(-1.11%) |
Dec 01, 2020 | 3.530 | 3.620 | 3.460 | 3.590 | 131,433 | +0.08(+2.28%) |
Nov 30, 2020 | 3.640 | 3.650 | 3.460 | 3.510 | 139,845 | -0.12(-3.31%) |
Nov 27, 2020 | 3.470 | 3.710 | 3.430 | 3.630 | 126,200 | +0.18(+5.22%) |
Nov 25, 2020 | 3.430 | 3.600 | 3.340 | 3.450 | 245,600 | +0.05(+1.47%) |
Nov 24, 2020 | 3.330 | 3.450 | 3.330 | 3.400 | 137,039 | +0.08(+2.41%) |
Nov 23, 2020 | 3.330 | 3.420 | 3.280 | 3.320 | 119,207 | -0.02(-0.60%) |
Nov 20, 2020 | 3.400 | 3.430 | 3.340 | 3.340 | 42,500 | -0.03(-0.89%) |
Nov 19, 2020 | 3.350 | 3.420 | 3.300 | 3.370 | 34,105 | +0.02(+0.60%) |
Nov 18, 2020 | 3.410 | 3.470 | 3.350 | 3.350 | 39,814 | -0.05(-1.47%) |
Nov 17, 2020 | 3.470 | 3.480 | 3.370 | 3.400 | 75,442 | -0.04(-1.16%) |
Nov 16, 2020 | 3.420 | 3.490 | 3.400 | 3.440 | 72,540 | +0.08(+2.38%) |
Nov 13, 2020 | 3.350 | 3.470 | 3.300 | 3.360 | 122,700 | +0.01(+0.30%) |
Nov 12, 2020 | 3.410 | 3.470 | 3.250 | 3.350 | 189,782 | -0.07(-2.05%) |
Nov 11, 2020 | 3.160 | 3.450 | 3.160 | 3.420 | 165,938 | -0.01(-0.29%) |
Nov 10, 2020 | 3.540 | 3.540 | 3.350 | 3.430 | 266,562 | -0.02(-0.58%) |
Nov 09, 2020 | 3.430 | 3.500 | 3.340 | 3.450 | 192,778 | +0.06(+1.77%) |
Nov 06, 2020 | 3.360 | 3.435 | 3.310 | 3.390 | 95,800 | +0.05(+1.50%) |
Nov 05, 2020 | 3.360 | 3.390 | 3.250 | 3.340 | 140,992 | +0.03(+0.91%) |
Nov 04, 2020 | 3.410 | 3.490 | 3.290 | 3.310 | 67,299 | -0.07(-2.07%) |
Nov 03, 2020 | 3.330 | 3.490 | 3.270 | 3.380 | 114,403 | +0.11(+3.36%) |
Nov 02, 2020 | 3.320 | 3.390 | 3.200 | 3.270 | 126,277 | -0.03(-0.91%) |
Oct 30, 2020 | 3.280 | 3.534 | 3.220 | 3.300 | 152,300 | +0.00(+0.00%) |
Oct 29, 2020 | 3.380 | 3.482 | 3.280 | 3.300 | 113,436 | -0.06(-1.79%) |
Oct 28, 2020 | 3.530 | 3.540 | 3.350 | 3.360 | 145,435 | -0.26(-7.18%) |
Oct 27, 2020 | 3.460 | 3.700 | 3.418 | 3.620 | 168,971 | +0.15(+4.32%) |
Oct 26, 2020 | 3.540 | 3.550 | 3.410 | 3.470 | 180,094 | -0.06(-1.70%) |
Oct 23, 2020 | 3.500 | 3.600 | 3.470 | 3.530 | 58,700 | +0.04(+1.15%) |
Oct 22, 2020 | 3.430 | 3.500 | 3.360 | 3.490 | 161,151 | +0.05(+1.45%) |
Oct 21, 2020 | 3.600 | 3.600 | 3.360 | 3.440 | 163,846 | -0.12(-3.37%) |
Oct 20, 2020 | 3.670 | 3.715 | 3.490 | 3.560 | 222,600 | -0.10(-2.73%) |
Oct 19, 2020 | 3.730 | 3.790 | 3.510 | 3.660 | 424,559 | -0.09(-2.40%) |
Oct 16, 2020 | 3.740 | 4.100 | 3.700 | 3.750 | 548,800 | +0.08(+2.18%) |
Oct 15, 2020 | 3.570 | 3.690 | 3.550 | 3.670 | 320,775 | +0.03(+0.82%) |
Oct 14, 2020 | 3.650 | 3.780 | 3.550 | 3.640 | 340,248 | +0.05(+1.39%) |
Oct 13, 2020 | 3.600 | 3.700 | 3.430 | 3.590 | 531,471 | +0.01(+0.28%) |
Oct 12, 2020 | 3.590 | 3.710 | 3.460 | 3.580 | 650,721 | +0.19(+5.60%) |
Oct 09, 2020 | 3.600 | 3.600 | 3.390 | 3.390 | 137,700 | -0.17(-4.78%) |
Oct 08, 2020 | 3.390 | 3.610 | 3.360 | 3.560 | 190,257 | +0.21(+6.27%) |
Oct 07, 2020 | 3.330 | 3.400 | 3.270 | 3.350 | 116,588 | +0.06(+1.82%) |
Oct 06, 2020 | 3.310 | 3.430 | 3.260 | 3.290 | 174,261 | +0.03(+0.92%) |
Oct 05, 2020 | 3.150 | 3.330 | 3.150 | 3.260 | 157,928 | +0.13(+4.15%) |
Oct 02, 2020 | 3.100 | 3.168 | 3.060 | 3.130 | 88,500 | +0.02(+0.64%) |