Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2022 | 1.550 | 1.630 | 1.500 | 1.630 | 299,632 | +0.07(+4.49%) |
Dec 29, 2022 | 1.510 | 1.630 | 1.510 | 1.560 | 291,930 | +0.00(+0.00%) |
Dec 28, 2022 | 1.540 | 1.630 | 1.530 | 1.560 | 63,556 | +0.02(+1.30%) |
Dec 27, 2022 | 1.630 | 1.630 | 1.530 | 1.540 | 131,674 | -0.07(-4.35%) |
Dec 23, 2022 | 1.650 | 1.660 | 1.561 | 1.610 | 67,569 | +0.01(+0.63%) |
Dec 22, 2022 | 1.650 | 1.695 | 1.556 | 1.600 | 231,661 | -0.03(-1.84%) |
Dec 21, 2022 | 1.690 | 1.790 | 1.630 | 1.630 | 147,641 | -0.05(-2.98%) |
Dec 20, 2022 | 1.640 | 1.730 | 1.640 | 1.680 | 76,850 | +0.02(+1.20%) |
Dec 19, 2022 | 1.720 | 1.790 | 1.640 | 1.660 | 165,965 | -0.07(-4.05%) |
Dec 16, 2022 | 1.730 | 1.805 | 1.700 | 1.730 | 161,537 | -0.02(-1.14%) |
Dec 15, 2022 | 1.765 | 1.790 | 1.730 | 1.750 | 137,263 | -0.04(-2.23%) |
Dec 14, 2022 | 1.860 | 1.910 | 1.780 | 1.790 | 91,705 | -0.07(-3.76%) |
Dec 13, 2022 | 1.820 | 1.920 | 1.750 | 1.860 | 611,647 | +0.13(+7.51%) |
Dec 12, 2022 | 1.670 | 1.809 | 1.650 | 1.730 | 78,802 | +0.05(+2.98%) |
Dec 09, 2022 | 1.700 | 1.710 | 1.660 | 1.680 | 123,838 | -0.01(-0.59%) |
Dec 08, 2022 | 1.740 | 1.750 | 1.680 | 1.690 | 166,951 | -0.07(-3.98%) |
Dec 07, 2022 | 1.800 | 1.800 | 1.730 | 1.760 | 220,815 | -0.03(-1.68%) |
Dec 06, 2022 | 1.900 | 1.900 | 1.770 | 1.790 | 118,999 | -0.06(-3.24%) |
Dec 05, 2022 | 1.950 | 1.980 | 1.850 | 1.850 | 83,519 | -0.10(-5.37%) |
Dec 02, 2022 | 1.880 | 2.000 | 1.880 | 1.955 | 88,650 | +0.06(+2.89%) |
Dec 01, 2022 | 1.970 | 2.040 | 1.900 | 1.900 | 73,343 | -0.07(-3.55%) |
Nov 30, 2022 | 1.970 | 2.020 | 1.930 | 1.970 | 96,541 | +0.00(+0.00%) |
Nov 29, 2022 | 1.900 | 2.040 | 1.896 | 1.970 | 151,060 | +0.12(+6.49%) |
Nov 28, 2022 | 1.820 | 1.920 | 1.820 | 1.850 | 92,025 | +0.00(+0.00%) |
Nov 25, 2022 | 1.870 | 1.898 | 1.782 | 1.850 | 48,100 | -0.04(-2.12%) |
Nov 23, 2022 | 1.780 | 1.920 | 1.780 | 1.890 | 149,744 | +0.10(+5.59%) |
Nov 22, 2022 | 1.780 | 1.800 | 1.760 | 1.790 | 90,319 | +0.00(+0.00%) |
Nov 21, 2022 | 1.730 | 1.840 | 1.730 | 1.790 | 119,450 | +0.03(+1.70%) |
Nov 18, 2022 | 1.750 | 1.800 | 1.720 | 1.760 | 115,557 | +0.00(+0.00%) |
Nov 17, 2022 | 1.750 | 1.820 | 1.720 | 1.760 | 138,483 | -0.06(-3.30%) |
Nov 16, 2022 | 1.850 | 1.850 | 1.690 | 1.820 | 132,791 | +0.00(+0.00%) |
Nov 15, 2022 | 1.860 | 1.860 | 1.690 | 1.820 | 234,906 | +0.02(+1.11%) |
Nov 14, 2022 | 1.900 | 1.940 | 1.740 | 1.800 | 446,033 | -0.06(-3.23%) |
Nov 11, 2022 | 1.900 | 1.960 | 1.790 | 1.860 | 329,072 | +0.08(+4.49%) |
Nov 10, 2022 | 1.880 | 1.910 | 1.750 | 1.780 | 340,334 | +0.03(+1.71%) |
Nov 09, 2022 | 1.950 | 1.960 | 1.750 | 1.750 | 183,189 | -0.18(-9.33%) |
Nov 08, 2022 | 1.960 | 2.030 | 1.930 | 1.930 | 195,266 | -0.03(-1.53%) |
Nov 07, 2022 | 2.030 | 2.030 | 1.930 | 1.960 | 160,873 | +0.00(+0.00%) |
Nov 04, 2022 | 2.120 | 2.120 | 1.910 | 1.960 | 204,127 | -0.08(-3.92%) |
Nov 03, 2022 | 2.000 | 2.070 | 1.980 | 2.040 | 107,408 | +0.01(+0.49%) |
Nov 02, 2022 | 2.100 | 2.124 | 2.010 | 2.030 | 94,801 | -0.09(-4.25%) |
Nov 01, 2022 | 2.120 | 2.210 | 2.100 | 2.120 | 123,683 | -0.04(-1.85%) |
Oct 31, 2022 | 2.180 | 2.230 | 2.100 | 2.160 | 176,984 | -0.02(-0.92%) |
Oct 28, 2022 | 2.130 | 2.200 | 2.110 | 2.180 | 179,579 | +0.05(+2.35%) |
Oct 27, 2022 | 2.320 | 2.350 | 2.100 | 2.130 | 225,276 | -0.20(-8.58%) |
Oct 26, 2022 | 2.180 | 2.490 | 2.180 | 2.330 | 687,513 | +0.16(+7.37%) |
Oct 25, 2022 | 2.150 | 2.220 | 2.120 | 2.170 | 175,458 | +0.08(+3.83%) |
Oct 24, 2022 | 2.110 | 2.224 | 2.060 | 2.090 | 295,274 | -0.08(-3.69%) |
Oct 21, 2022 | 2.240 | 2.290 | 2.120 | 2.170 | 262,134 | -0.11(-4.82%) |
Oct 20, 2022 | 2.510 | 2.630 | 2.260 | 2.280 | 985,446 | -0.12(-5.20%) |
Oct 19, 2022 | 2.510 | 2.530 | 2.320 | 2.405 | 161,025 | -0.12(-4.94%) |
Oct 18, 2022 | 2.560 | 2.630 | 2.500 | 2.530 | 81,958 | -0.03(-1.17%) |
Oct 17, 2022 | 2.670 | 2.670 | 2.500 | 2.560 | 248,227 | -0.06(-2.29%) |
Oct 14, 2022 | 2.510 | 2.690 | 2.470 | 2.620 | 299,668 | +0.22(+9.17%) |
Oct 13, 2022 | 2.240 | 2.470 | 2.120 | 2.400 | 212,710 | +0.17(+7.62%) |
Oct 12, 2022 | 2.200 | 2.400 | 2.150 | 2.230 | 144,257 | +0.02(+0.90%) |
Oct 11, 2022 | 2.350 | 2.380 | 2.200 | 2.210 | 377,700 | -0.17(-7.14%) |
Oct 10, 2022 | 2.790 | 2.790 | 2.360 | 2.380 | 376,286 | -0.36(-13.14%) |
Oct 07, 2022 | 2.700 | 2.880 | 2.650 | 2.740 | 479,275 | +0.06(+2.24%) |
Oct 06, 2022 | 2.470 | 2.770 | 2.460 | 2.680 | 653,292 | +0.25(+10.29%) |
Oct 05, 2022 | 2.390 | 2.500 | 2.270 | 2.430 | 558,725 | +0.28(+13.02%) |
Oct 04, 2022 | 1.970 | 2.200 | 1.960 | 2.150 | 228,970 | +0.20(+10.26%) |