Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2022 | 1.480 | 1.540 | 1.420 | 1.510 | 45,965 | -0.01(-0.66%) |
Dec 29, 2022 | 1.420 | 1.540 | 1.421 | 1.520 | 18,251 | +0.13(+9.35%) |
Dec 28, 2022 | 1.350 | 1.410 | 1.273 | 1.390 | 117,317 | +0.06(+4.51%) |
Dec 27, 2022 | 1.480 | 1.482 | 1.300 | 1.330 | 32,018 | -0.13(-8.90%) |
Dec 23, 2022 | 1.380 | 1.470 | 1.380 | 1.460 | 23,930 | +0.09(+6.57%) |
Dec 22, 2022 | 1.320 | 1.370 | 1.320 | 1.370 | 22,623 | +0.05(+3.79%) |
Dec 21, 2022 | 1.400 | 1.400 | 1.290 | 1.320 | 62,426 | -0.05(-3.65%) |
Dec 20, 2022 | 1.360 | 1.390 | 1.330 | 1.370 | 18,630 | -0.04(-2.84%) |
Dec 19, 2022 | 1.480 | 1.560 | 1.300 | 1.410 | 46,985 | -0.06(-4.08%) |
Dec 16, 2022 | 1.580 | 1.580 | 1.456 | 1.470 | 5,630 | -0.02(-1.34%) |
Dec 15, 2022 | 1.550 | 1.550 | 1.481 | 1.490 | 18,783 | -0.06(-3.87%) |
Dec 14, 2022 | 1.550 | 1.560 | 1.510 | 1.550 | 26,941 | -0.03(-1.90%) |
Dec 13, 2022 | 1.608 | 1.632 | 1.530 | 1.580 | 28,335 | +0.02(+1.28%) |
Dec 12, 2022 | 1.490 | 1.570 | 1.480 | 1.560 | 44,743 | +0.09(+6.12%) |
Dec 09, 2022 | 1.560 | 1.560 | 1.450 | 1.470 | 44,133 | +0.00(+0.00%) |
Dec 08, 2022 | 1.400 | 1.500 | 1.390 | 1.470 | 18,482 | +0.03(+2.08%) |
Dec 07, 2022 | 1.620 | 1.620 | 1.338 | 1.440 | 163,701 | -0.09(-5.88%) |
Dec 06, 2022 | 1.601 | 1.607 | 1.516 | 1.530 | 22,267 | -0.07(-4.38%) |
Dec 05, 2022 | 1.660 | 1.753 | 1.600 | 1.600 | 32,441 | -0.10(-5.75%) |
Dec 02, 2022 | 1.660 | 1.720 | 1.660 | 1.698 | 44,761 | +0.07(+4.15%) |
Dec 01, 2022 | 1.530 | 1.660 | 1.500 | 1.630 | 43,083 | +0.16(+10.88%) |
Nov 30, 2022 | 1.470 | 1.480 | 1.410 | 1.470 | 53,479 | +0.00(+0.22%) |
Nov 29, 2022 | 1.490 | 1.510 | 1.460 | 1.467 | 18,088 | -0.03(-2.27%) |
Nov 28, 2022 | 1.450 | 1.530 | 1.430 | 1.501 | 34,967 | +0.04(+2.80%) |
Nov 25, 2022 | 1.480 | 1.480 | 1.460 | 1.460 | 3,901 | +0.00(+0.34%) |
Nov 23, 2022 | 1.350 | 1.486 | 1.350 | 1.455 | 14,164 | +0.08(+5.43%) |
Nov 22, 2022 | 1.430 | 1.475 | 1.280 | 1.380 | 91,120 | -0.07(-4.83%) |
Nov 21, 2022 | 1.530 | 1.530 | 1.450 | 1.450 | 32,073 | -0.03(-2.03%) |
Nov 18, 2022 | 1.520 | 1.530 | 1.440 | 1.480 | 26,565 | -0.01(-0.67%) |
Nov 17, 2022 | 1.560 | 1.560 | 1.450 | 1.490 | 21,031 | -0.02(-1.32%) |
Nov 16, 2022 | 1.570 | 1.580 | 1.480 | 1.510 | 11,423 | -0.02(-1.31%) |
Nov 15, 2022 | 1.570 | 1.600 | 1.290 | 1.530 | 111,227 | -0.06(-3.77%) |
Nov 14, 2022 | 1.560 | 1.610 | 1.550 | 1.590 | 89,521 | +0.06(+3.92%) |
Nov 11, 2022 | 1.450 | 1.640 | 1.391 | 1.530 | 188,169 | +0.07(+4.79%) |
Nov 10, 2022 | 1.360 | 1.490 | 1.320 | 1.460 | 158,039 | +0.12(+8.96%) |
Nov 09, 2022 | 1.410 | 1.476 | 1.290 | 1.340 | 120,055 | -0.08(-5.63%) |
Nov 08, 2022 | 1.660 | 1.660 | 1.400 | 1.420 | 348,076 | -0.12(-7.80%) |
Nov 07, 2022 | 2.770 | 2.860 | 1.290 | 1.540 | 1,240,801 | -1.31(-45.96%) |
Nov 04, 2022 | 3.180 | 3.180 | 2.720 | 2.850 | 67,561 | -0.31(-9.81%) |
Nov 03, 2022 | 3.200 | 3.240 | 3.160 | 3.160 | 9,818 | -0.05(-1.56%) |
Nov 02, 2022 | 3.290 | 3.290 | 3.180 | 3.210 | 16,937 | -0.07(-2.13%) |
Nov 01, 2022 | 3.290 | 3.300 | 3.270 | 3.280 | 10,384 | +0.03(+0.92%) |
Oct 31, 2022 | 3.280 | 3.280 | 3.240 | 3.250 | 9,664 | -0.03(-0.91%) |
Oct 28, 2022 | 3.300 | 3.300 | 3.260 | 3.280 | 5,753 | -0.03(-0.91%) |
Oct 27, 2022 | 3.370 | 3.370 | 3.300 | 3.310 | 10,167 | +0.01(+0.30%) |
Oct 26, 2022 | 3.250 | 3.310 | 3.180 | 3.300 | 42,902 | +0.04(+1.23%) |
Oct 25, 2022 | 3.300 | 3.300 | 3.260 | 3.260 | 14,116 | +0.03(+0.92%) |
Oct 24, 2022 | 3.250 | 3.350 | 3.200 | 3.230 | 7,521 | +0.02(+0.63%) |
Oct 21, 2022 | 3.260 | 3.260 | 3.200 | 3.210 | 5,772 | -0.07(-2.03%) |
Oct 20, 2022 | 3.176 | 3.320 | 3.176 | 3.276 | 6,834 | +0.18(+5.69%) |
Oct 19, 2022 | 3.310 | 3.332 | 3.100 | 3.100 | 7,492 | -0.20(-6.06%) |
Oct 18, 2022 | 3.320 | 3.395 | 3.240 | 3.300 | 13,697 | -0.02(-0.60%) |
Oct 17, 2022 | 3.279 | 3.399 | 3.279 | 3.320 | 2,660 | +0.09(+2.79%) |
Oct 14, 2022 | 3.420 | 3.420 | 3.180 | 3.230 | 6,480 | -0.03(-0.92%) |
Oct 13, 2022 | 3.300 | 3.401 | 3.190 | 3.260 | 32,105 | -0.11(-3.26%) |
Oct 12, 2022 | 3.401 | 3.401 | 3.300 | 3.370 | 7,409 | -0.03(-0.88%) |
Oct 11, 2022 | 3.330 | 3.542 | 3.300 | 3.400 | 28,097 | +0.03(+0.85%) |
Oct 10, 2022 | 3.250 | 3.470 | 3.250 | 3.371 | 3,695 | +0.15(+4.70%) |
Oct 07, 2022 | 3.400 | 3.400 | 3.220 | 3.220 | 4,106 | -0.22(-6.40%) |
Oct 06, 2022 | 3.400 | 3.460 | 3.370 | 3.440 | 5,394 | -0.02(-0.58%) |
Oct 05, 2022 | 3.440 | 3.460 | 3.380 | 3.460 | 4,821 | +0.10(+2.98%) |
Oct 04, 2022 | 3.400 | 3.400 | 3.360 | 3.360 | 11,702 | +0.09(+2.75%) |