Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	11.70	11.71	11.45	11.56	331,525	-0.08(-0.65%)
Dec 28, 2018	11.57	11.74	11.57	11.64	263,915	+0.10(+0.91%)
Dec 27, 2018	11.36	11.53	11.25	11.53	200,227	+0.06(+0.51%)
Dec 26, 2018	11.04	11.48	11.04	11.47	166,007	+0.46(+4.18%)
Dec 24, 2018	11.12	11.17	10.96	11.01	142,425	-0.15(-1.36%)
Dec 21, 2018	11.32	11.48	11.15	11.17	136,543	-0.07(-0.62%)
Dec 20, 2018	11.51	11.55	11.19	11.24	218,448	-0.29(-2.56%)
Dec 19, 2018	11.68	11.79	11.52	11.53	179,101	-0.14(-1.19%)
Dec 18, 2018	11.74	11.89	11.64	11.67	223,408	-0.02(-0.15%)
Dec 17, 2018	12.05	12.07	11.65	11.69	301,995	-0.43(-3.58%)
Dec 14, 2018	12.17	12.24	12.09	12.12	116,493	-0.08(-0.66%)
Dec 13, 2018	12.35	12.35	12.18	12.20	81,600	-0.12(-0.99%)
Dec 12, 2018	12.37	12.43	12.30	12.32	136,660	+0.03(+0.28%)
Dec 11, 2018	12.39	12.46	12.28	12.29	76,419	-0.02(-0.19%)
Dec 10, 2018	12.49	12.49	12.24	12.31	132,738	-0.16(-1.25%)
Dec 07, 2018	12.55	12.61	12.42	12.47	49,604	-0.08(-0.65%)
Dec 06, 2018	12.45	12.57	12.36	12.55	95,670	+0.00(+0.00%)
Dec 04, 2018	12.82	12.84	12.55	12.55	86,074	-0.31(-2.43%)
Dec 03, 2018	12.92	12.92	12.79	12.86	82,072	+0.06(+0.45%)
Nov 30, 2018	12.79	12.83	12.73	12.80	48,567	+0.02(+0.18%)
Nov 29, 2018	12.75	12.85	12.72	12.78	104,121	+0.00(+0.00%)
Nov 28, 2018	12.67	12.79	12.57	12.78	83,282	+0.13(+1.05%)
Nov 27, 2018	12.64	12.69	12.62	12.65	88,405	-0.03(-0.27%)
Nov 26, 2018	12.65	12.73	12.62	12.68	71,909	+0.12(+0.92%)
Nov 23, 2018	12.52	12.61	12.51	12.57	27,999	+0.01(+0.09%)
Nov 21, 2018		12.55	12.55	12.55	0	+0.06(+0.46%)
Nov 20, 2018	12.65	12.65	12.47	12.50	131,299	-0.17(-1.37%)
Nov 19, 2018	12.66	12.73	12.61	12.67	77,233	+0.03(+0.26%)
Nov 16, 2018	12.60	12.64	12.59	12.64	34,959	+0.01(+0.05%)
Nov 15, 2018	12.56	12.64	12.45	12.63	76,031	-0.01(-0.05%)
Nov 14, 2018	12.68	12.71	12.55	12.64	61,398	-0.02(-0.14%)
Nov 13, 2018	12.65	12.72	12.63	12.65	58,673	+0.04(+0.32%)
Nov 12, 2018	12.78	12.78	12.61	12.61	159,161	-0.23(-1.79%)
Nov 09, 2018	12.87	12.87	12.76	12.84	57,918	-0.04(-0.31%)
Nov 08, 2018	12.80	12.92	12.80	12.88	52,622	+0.05(+0.36%)
Nov 07, 2018	12.78	12.86	12.69	12.84	94,901	+0.09(+0.72%)
Nov 06, 2018	12.64	12.75	12.63	12.75	67,948	+0.12(+0.96%)
Nov 05, 2018	12.60	12.69	12.60	12.63	95,254	+0.02(+0.16%)
Nov 02, 2018	12.58	12.64	12.53	12.61	59,483	+0.04(+0.34%)
Nov 01, 2018	12.51	12.57	12.49	12.56	100,101	+0.07(+0.60%)
Oct 31, 2018	12.53	12.57	12.49	12.49	63,529	+0.03(+0.23%)
Oct 30, 2018	12.36	12.52	12.36	12.46	42,687	+0.10(+0.79%)
Oct 29, 2018	12.33	12.49	12.26	12.36	110,843	+0.14(+1.13%)
Oct 26, 2018	12.25	12.27	12.09	12.22	109,053	-0.12(-0.98%)
Oct 25, 2018	12.18	12.38	12.14	12.34	97,108	+0.20(+1.66%)
Oct 24, 2018	12.23	12.26	12.14	12.14	98,915	-0.09(-0.75%)
Oct 23, 2018	12.22	12.28	12.12	12.23	168,073	-0.08(-0.65%)
Oct 22, 2018	12.38	12.46	12.32	12.32	72,137	-0.07(-0.56%)
Oct 19, 2018	12.44	12.49	12.33	12.38	1,600,221	-0.05(-0.41%)
Oct 18, 2018	12.53	12.60	12.41	12.44	103,470	-0.13(-1.05%)
Oct 17, 2018	12.54	12.61	12.48	12.57	106,336	+0.02(+0.18%)
Oct 16, 2018	12.45	12.56	12.36	12.54	138,025	+0.12(+0.97%)
Oct 15, 2018	12.33	12.46	12.32	12.42	92,263	+0.10(+0.79%)
Oct 12, 2018	12.49	12.53	12.26	12.33	233,879	-0.13(-1.01%)
Oct 11, 2018	12.68	12.69	12.44	12.45	254,433	-0.25(-1.93%)
Oct 10, 2018	12.90	12.96	12.69	12.70	144,872	-0.19(-1.49%)
Oct 09, 2018	12.89	12.93	12.85	12.89	75,953	-0.03(-0.23%)
Oct 08, 2018	12.85	12.93	12.85	12.92	76,700	+0.05(+0.35%)
Oct 05, 2018	12.92	12.92	12.82	12.88	154,927	-0.03(-0.27%)
Oct 04, 2018	12.94	12.98	12.86	12.91	112,973	-0.04(-0.31%)
Oct 03, 2018	12.93	13.00	12.93	12.95	137,003	+0.04(+0.31%)
Oct 02, 2018	12.93	12.99	12.89	12.91	150,427	-0.06(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.