Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2002 | 0.7769 | 0.7953 | 0.7653 | 0.7724 | 23,228,960 | -0.00(-0.03%) |
Dec 30, 2002 | 0.7828 | 0.7846 | 0.7653 | 0.7726 | 38,119,176 | -0.01(-1.62%) |
Dec 27, 2002 | 0.8046 | 0.8071 | 0.7823 | 0.7853 | 22,318,818 | -0.02(-2.40%) |
Dec 26, 2002 | 0.8201 | 0.8298 | 0.8042 | 0.8046 | 19,434,320 | -0.01(-1.75%) |
Dec 24, 2002 | 0.8269 | 0.8337 | 0.8164 | 0.8189 | 8,388,266 | -0.01(-1.18%) |
Dec 23, 2002 | 0.8132 | 0.8337 | 0.8046 | 0.8287 | 24,726,786 | +0.02(+2.10%) |
Dec 20, 2002 | 0.8132 | 0.8241 | 0.8046 | 0.8117 | 38,046,544 | +0.00(+0.11%) |
Dec 19, 2002 | 0.8166 | 0.8314 | 0.8060 | 0.8107 | 53,718,140 | -0.01(-0.72%) |
Dec 18, 2002 | 0.8291 | 0.8298 | 0.8051 | 0.8166 | 38,223,728 | -0.00(-0.47%) |
Dec 17, 2002 | 0.8262 | 0.8291 | 0.8107 | 0.8205 | 39,646,720 | -0.01(-0.77%) |
Dec 16, 2002 | 0.8121 | 0.8371 | 0.7987 | 0.8269 | 70,765,400 | +0.02(+2.02%) |
Dec 13, 2002 | 0.8085 | 0.8260 | 0.8019 | 0.8105 | 186,211,360 | -0.04(-4.55%) |
Dec 12, 2002 | 0.8514 | 0.8603 | 0.8310 | 0.8491 | 59,271,432 | -0.00(-0.11%) |
Dec 11, 2002 | 0.8462 | 0.8519 | 0.8366 | 0.8500 | 29,165,238 | -0.00(-0.43%) |
Dec 10, 2002 | 0.8768 | 0.8803 | 0.8437 | 0.8537 | 42,356,232 | -0.02(-1.88%) |
Dec 09, 2002 | 0.8857 | 0.8977 | 0.8694 | 0.8700 | 29,515,208 | -0.02(-2.17%) |
Dec 06, 2002 | 0.8759 | 0.8968 | 0.8698 | 0.8893 | 26,012,210 | +0.01(+1.06%) |
Dec 05, 2002 | 0.8575 | 0.9030 | 0.8550 | 0.8800 | 51,510,468 | +0.03(+3.00%) |
Dec 04, 2002 | 0.8130 | 0.8573 | 0.8064 | 0.8544 | 55,419,564 | +0.02(+1.98%) |
Dec 03, 2002 | 0.8621 | 0.8653 | 0.8348 | 0.8378 | 25,967,088 | -0.03(-3.43%) |
Dec 02, 2002 | 0.8902 | 0.9064 | 0.8541 | 0.8675 | 36,585,036 | -0.02(-2.00%) |
Nov 27, 2002 | 0.8419 | 0.8998 | 0.8410 | 0.8853 | 32,990,692 | +0.05(+5.98%) |
Nov 26, 2002 | 0.8946 | 0.8950 | 0.8285 | 0.8353 | 38,646,332 | -0.07(-7.40%) |
Nov 25, 2002 | 0.8950 | 0.9086 | 0.8907 | 0.9021 | 32,712,258 | +0.01(+0.61%) |
Nov 22, 2002 | 0.8594 | 0.8971 | 0.8525 | 0.8966 | 44,337,192 | +0.04(+4.20%) |
Nov 21, 2002 | 0.8237 | 0.8664 | 0.8237 | 0.8605 | 33,685,128 | +0.04(+4.44%) |
Nov 20, 2002 | 0.8055 | 0.8269 | 0.8042 | 0.8239 | 27,274,522 | +0.02(+2.03%) |
Nov 19, 2002 | 0.7996 | 0.8178 | 0.7955 | 0.8076 | 25,268,248 | -0.00(-0.61%) |
Nov 18, 2002 | 0.8251 | 0.8310 | 0.8032 | 0.8126 | 26,216,908 | -0.01(-1.05%) |
Nov 15, 2002 | 0.8262 | 0.8448 | 0.8103 | 0.8212 | 38,183,008 | -0.03(-3.81%) |
Nov 14, 2002 | 0.8151 | 0.8541 | 0.8126 | 0.8537 | 31,325,584 | +0.04(+5.38%) |
Nov 13, 2002 | 0.8110 | 0.8176 | 0.7898 | 0.8101 | 36,019,360 | -0.00(-0.56%) |
Nov 12, 2002 | 0.8132 | 0.8235 | 0.7967 | 0.8146 | 25,240,736 | +0.00(+0.62%) |
Nov 11, 2002 | 0.8103 | 0.8316 | 0.8014 | 0.8096 | 26,193,798 | -0.00(-0.03%) |
Nov 08, 2002 | 0.8498 | 0.8500 | 0.7994 | 0.8098 | 46,966,368 | -0.04(-4.68%) |
Nov 07, 2002 | 0.8639 | 0.8803 | 0.8423 | 0.8496 | 33,233,910 | -0.02(-2.32%) |
Nov 06, 2002 | 0.8353 | 0.8707 | 0.8323 | 0.8698 | 46,432,608 | +0.04(+4.73%) |
Nov 05, 2002 | 0.8266 | 0.8357 | 0.7996 | 0.8305 | 33,720,344 | +0.00(+0.03%) |
Nov 04, 2002 | 0.8371 | 0.8423 | 0.8205 | 0.8303 | 29,828,860 | +0.00(+0.14%) |
Nov 01, 2002 | 0.8155 | 0.8298 | 0.7894 | 0.8291 | 61,338,232 | +0.04(+5.07%) |
Oct 31, 2002 | 0.7869 | 0.7996 | 0.7808 | 0.7892 | 31,730,582 | +0.00(+0.40%) |
Oct 30, 2002 | 0.7708 | 0.8023 | 0.7708 | 0.7860 | 37,505,676 | +0.02(+2.16%) |
Oct 29, 2002 | 0.7758 | 0.7826 | 0.7510 | 0.7694 | 30,588,228 | -0.00(-0.09%) |
Oct 28, 2002 | 0.7780 | 0.7894 | 0.7649 | 0.7701 | 31,304,674 | -0.01(-1.08%) |
Oct 25, 2002 | 0.7428 | 0.7798 | 0.7428 | 0.7785 | 26,066,828 | +0.04(+5.48%) |
Oct 24, 2002 | 0.7871 | 0.7908 | 0.7371 | 0.7381 | 36,898,236 | -0.05(-5.83%) |
Oct 23, 2002 | 0.8003 | 0.8048 | 0.7658 | 0.7837 | 33,107,392 | -0.01(-1.68%) |
Oct 22, 2002 | 0.7805 | 0.8017 | 0.7746 | 0.7971 | 39,684,136 | +0.01(+1.45%) |
Oct 21, 2002 | 0.7787 | 0.7889 | 0.7619 | 0.7858 | 26,363,280 | +0.01(+0.99%) |
Oct 18, 2002 | 0.7780 | 0.7912 | 0.7633 | 0.7780 | 25,227,528 | -0.01(-1.52%) |
Oct 17, 2002 | 0.7830 | 0.7951 | 0.7769 | 0.7901 | 37,826,744 | +0.02(+1.99%) |
Oct 16, 2002 | 0.7655 | 0.7912 | 0.7553 | 0.7746 | 49,604,432 | +0.00(+0.29%) |
Oct 15, 2002 | 0.8101 | 0.8291 | 0.7662 | 0.7724 | 59,001,800 | -0.03(-3.66%) |
Oct 14, 2002 | 0.7587 | 0.8023 | 0.7508 | 0.8017 | 31,167,108 | +0.04(+5.00%) |
Oct 11, 2002 | 0.7923 | 0.7944 | 0.7546 | 0.7635 | 40,935,444 | -0.02(-2.10%) |
Oct 10, 2002 | 0.7360 | 0.7858 | 0.7308 | 0.7798 | 46,192,692 | +0.03(+4.70%) |
Oct 09, 2002 | 0.7240 | 0.7667 | 0.7133 | 0.7449 | 42,516,908 | +0.02(+2.92%) |
Oct 08, 2002 | 0.7306 | 0.7528 | 0.7156 | 0.7237 | 35,888,396 | -0.00(-0.34%) |
Oct 07, 2002 | 0.6999 | 0.7417 | 0.6997 | 0.7262 | 49,094,800 | +0.03(+3.63%) |
Oct 04, 2002 | 0.7335 | 0.7462 | 0.6953 | 0.7008 | 38,093,908 | -0.03(-3.68%) |
Oct 03, 2002 | 0.7487 | 0.7565 | 0.7274 | 0.7276 | 44,149,000 | -0.02(-2.79%) |
Oct 02, 2002 | 0.7860 | 0.7985 | 0.7383 | 0.7485 | 42,767,492 | -0.04(-5.23%) |