Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2011 | 2.093 | 2.446 | 1.970 | 2.415 | 16,933 | +0.12(+5.00%) |
Dec 29, 2011 | 2.369 | 2.407 | 2.300 | 2.300 | 3,358 | -0.05(-2.28%) |
Dec 28, 2011 | 2.338 | 2.354 | 2.300 | 2.354 | 1,173 | +0.02(+0.66%) |
Dec 27, 2011 | 2.338 | 2.377 | 2.338 | 2.338 | 1,334 | -0.01(-0.33%) |
Dec 23, 2011 | 2.423 | 2.423 | 2.346 | 2.346 | 3,052 | -0.07(-2.86%) |
Dec 21, 2011 | 2.369 | 2.499 | 2.354 | 2.415 | 10,173 | +0.04(+1.61%) |
Dec 20, 2011 | 2.377 | 2.392 | 2.338 | 2.377 | 3,289 | +0.04(+1.64%) |
Dec 19, 2011 | 2.492 | 2.553 | 2.300 | 2.338 | 10,422 | -0.28(-10.82%) |
Dec 16, 2011 | 2.637 | 2.645 | 2.607 | 2.622 | 31,590 | -0.05(-2.01%) |
Dec 15, 2011 | 2.691 | 2.691 | 2.576 | 2.676 | 2,086 | +0.06(+2.35%) |
Dec 14, 2011 | 2.683 | 2.691 | 2.614 | 2.614 | 755 | -0.08(-3.13%) |
Dec 13, 2011 | 2.683 | 2.867 | 2.683 | 2.699 | 1,043 | -0.04(-1.40%) |
Dec 12, 2011 | 2.683 | 2.737 | 2.683 | 2.737 | 3,525 | +0.04(+1.42%) |
Dec 07, 2011 | 2.699 | 2.699 | 2.699 | 2.699 | 260 | -0.02(-0.85%) |
Dec 06, 2011 | 2.798 | 2.798 | 2.722 | 2.722 | 6,361 | -0.07(-2.47%) |
Dec 05, 2011 | 2.913 | 2.921 | 2.791 | 2.791 | 10,825 | +0.03(+1.11%) |
Dec 02, 2011 | 2.814 | 2.814 | 2.760 | 2.760 | 25,238 | -0.12(-4.00%) |
Dec 01, 2011 | 2.906 | 2.959 | 2.814 | 2.875 | 3,575 | -0.07(-2.34%) |
Nov 30, 2011 | 2.837 | 3.005 | 2.806 | 2.944 | 16,696 | -0.03(-1.03%) |
Nov 28, 2011 | 2.975 | 2.975 | 2.975 | 2.975 | 782 | -0.01(-0.26%) |
Nov 23, 2011 | 2.967 | 2.982 | 2.982 | 2.982 | 1,565 | -0.02(-0.77%) |
Nov 17, 2011 | 3.074 | 3.005 | 3.005 | 3.005 | 913 | -0.13(-4.16%) |
Nov 15, 2011 | 3.136 | 3.136 | 3.136 | 3.136 | 782 | +0.00(+0.00%) |
Nov 14, 2011 | 3.097 | 3.136 | 3.097 | 3.136 | 1,010 | +0.04(+1.24%) |
Nov 11, 2011 | 3.097 | 3.097 | 3.097 | 3.097 | 391 | +0.10(+3.32%) |
Nov 09, 2011 | 3.090 | 2.998 | 2.998 | 2.998 | 913 | +0.08(+2.89%) |
Nov 08, 2011 | 2.990 | 2.990 | 2.913 | 2.913 | 1,043 | -0.12(-3.80%) |
Nov 07, 2011 | 3.036 | 3.067 | 3.028 | 3.028 | 2,086 | +0.02(+0.51%) |
Nov 04, 2011 | 3.051 | 3.051 | 2.990 | 3.013 | 652 | +0.02(+0.77%) |
Nov 03, 2011 | 2.990 | 2.990 | 2.990 | 2.990 | 144 | -0.01(-0.26%) |
Nov 02, 2011 | 3.067 | 3.067 | 2.929 | 2.998 | 2,608 | -0.05(-1.76%) |
Nov 01, 2011 | 2.998 | 3.067 | 2.998 | 3.051 | 1,956 | +0.05(+1.53%) |
Oct 31, 2011 | 3.005 | 3.005 | 3.005 | 3.005 | 130 | -0.05(-1.51%) |
Oct 28, 2011 | 3.082 | 3.082 | 3.051 | 3.051 | 652 | -0.05(-1.49%) |
Oct 27, 2011 | 3.067 | 3.097 | 3.059 | 3.097 | 4,318 | +0.10(+3.32%) |
Oct 25, 2011 | 2.913 | 2.998 | 2.998 | 2.998 | 652 | +0.07(+2.36%) |
Oct 19, 2011 | 2.875 | 2.929 | 2.929 | 2.929 | 391 | -0.16(-5.21%) |
Oct 18, 2011 | 2.783 | 3.105 | 2.775 | 3.090 | 2,492 | +0.31(+11.33%) |
Oct 17, 2011 | 2.906 | 2.936 | 2.775 | 2.775 | 10,499 | -0.05(-1.90%) |
Oct 14, 2011 | 3.036 | 3.036 | 2.829 | 2.829 | 7,288 | -0.18(-5.87%) |
Oct 12, 2011 | 2.952 | 3.005 | 3.005 | 3.005 | 6,130 | +0.25(+8.89%) |
Oct 11, 2011 | 2.906 | 2.998 | 2.760 | 2.760 | 3,782 | -0.18(-6.25%) |
Oct 10, 2011 | 3.051 | 3.059 | 2.860 | 2.944 | 9,004 | +0.04(+1.32%) |
Oct 07, 2011 | 2.944 | 2.944 | 2.906 | 2.906 | 260 | -0.04(-1.30%) |
Oct 05, 2011 | 2.913 | 2.944 | 2.944 | 2.944 | 4,695 | +0.06(+2.13%) |