Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2010 | 7.992 | 8.159 | 7.972 | 8.130 | 376,346 | +0.12(+1.48%) |
Dec 30, 2010 | 8.139 | 8.139 | 7.933 | 8.011 | 335,399 | -0.14(-1.69%) |
Dec 29, 2010 | 8.051 | 8.258 | 8.001 | 8.149 | 379,367 | +0.10(+1.22%) |
Dec 28, 2010 | 8.199 | 8.248 | 8.041 | 8.051 | 516,548 | -0.16(-1.92%) |
Dec 27, 2010 | 8.169 | 8.268 | 8.130 | 8.208 | 273,449 | -0.04(-0.48%) |
Dec 23, 2010 | 8.327 | 8.514 | 8.218 | 8.248 | 394,829 | -0.07(-0.83%) |
Dec 22, 2010 | 8.268 | 8.346 | 8.189 | 8.317 | 358,128 | +0.03(+0.36%) |
Dec 21, 2010 | 8.514 | 8.563 | 8.258 | 8.287 | 608,121 | -0.20(-2.32%) |
Dec 20, 2010 | 8.484 | 8.642 | 8.228 | 8.484 | 937,002 | -0.29(-3.26%) |
Dec 17, 2010 | 8.839 | 8.859 | 8.672 | 8.770 | 913,089 | -0.05(-0.56%) |
Dec 16, 2010 | 9.243 | 9.263 | 8.750 | 8.819 | 820,514 | -0.43(-4.69%) |
Dec 15, 2010 | 9.283 | 9.371 | 9.214 | 9.253 | 446,568 | -0.06(-0.63%) |
Dec 14, 2010 | 9.322 | 9.578 | 9.263 | 9.312 | 539,098 | +0.05(+0.53%) |
Dec 13, 2010 | 9.273 | 9.480 | 9.243 | 9.263 | 568,753 | +0.05(+0.53%) |
Dec 10, 2010 | 9.430 | 9.539 | 9.056 | 9.214 | 377,450 | -0.17(-1.79%) |
Dec 09, 2010 | 9.549 | 9.558 | 9.302 | 9.381 | 259,811 | -0.08(-0.83%) |
Dec 08, 2010 | 9.361 | 9.568 | 9.342 | 9.460 | 809,091 | +0.19(+2.02%) |
Dec 07, 2010 | 9.263 | 9.351 | 9.228 | 9.273 | 352,426 | +0.12(+1.29%) |
Dec 06, 2010 | 9.105 | 9.214 | 9.105 | 9.154 | 377,535 | +0.05(+0.54%) |
Dec 03, 2010 | 9.233 | 9.263 | 9.046 | 9.105 | 236,439 | -0.15(-1.60%) |
Dec 02, 2010 | 9.223 | 9.283 | 9.164 | 9.253 | 262,472 | +0.04(+0.45%) |
Dec 01, 2010 | 9.312 | 9.381 | 9.174 | 9.211 | 255,015 | +0.01(+0.08%) |
Nov 30, 2010 | 9.381 | 9.440 | 9.164 | 9.204 | 356,320 | -0.26(-2.71%) |
Nov 29, 2010 | 9.430 | 9.549 | 9.401 | 9.460 | 265,746 | -0.04(-0.41%) |
Nov 26, 2010 | 9.420 | 9.509 | 9.381 | 9.499 | 74,164 | +0.02(+0.21%) |
Nov 24, 2010 | 9.558 | 9.480 | 9.480 | 9.480 | 219,036 | +0.03(+0.31%) |
Nov 23, 2010 | 9.489 | 9.509 | 9.273 | 9.450 | 342,465 | -0.11(-1.13%) |
Nov 22, 2010 | 9.608 | 9.775 | 9.450 | 9.558 | 593,895 | -0.03(-0.31%) |
Nov 19, 2010 | 9.283 | 9.637 | 9.204 | 9.588 | 755,421 | +0.33(+3.51%) |
Nov 18, 2010 | 9.007 | 9.292 | 8.997 | 9.263 | 786,753 | +0.28(+3.07%) |
Nov 17, 2010 | 9.016 | 9.016 | 8.947 | 8.987 | 399,152 | -0.01(-0.11%) |
Nov 16, 2010 | 8.977 | 9.066 | 8.957 | 8.997 | 616,973 | +0.03(+0.33%) |
Nov 15, 2010 | 8.928 | 8.997 | 8.918 | 8.967 | 368,982 | -0.03(-0.33%) |
Nov 12, 2010 | 8.869 | 9.016 | 8.839 | 8.997 | 611,304 | +0.04(+0.44%) |
Nov 11, 2010 | 9.016 | 9.024 | 8.859 | 8.957 | 274,360 | -0.07(-0.76%) |
Nov 10, 2010 | 8.829 | 9.046 | 8.652 | 9.026 | 455,912 | +0.20(+2.23%) |
Nov 09, 2010 | 9.214 | 9.618 | 8.819 | 8.829 | 958,643 | +0.00(+0.00%) |
Nov 08, 2010 | 8.583 | 8.849 | 8.455 | 8.829 | 512,835 | +0.27(+3.11%) |
Nov 05, 2010 | 8.612 | 8.652 | 8.435 | 8.563 | 684,600 | -0.01(-0.12%) |
Nov 04, 2010 | 8.573 | 8.691 | 8.484 | 8.573 | 580,769 | +0.05(+0.58%) |
Nov 03, 2010 | 8.405 | 8.524 | 8.287 | 8.524 | 278,184 | +0.12(+1.41%) |
Nov 02, 2010 | 8.268 | 8.455 | 8.100 | 8.405 | 800,103 | +0.25(+3.02%) |
Nov 01, 2010 | 8.218 | 8.228 | 8.070 | 8.159 | 352,896 | +0.03(+0.36%) |
Oct 29, 2010 | 8.080 | 8.179 | 8.031 | 8.130 | 215,716 | +0.04(+0.49%) |
Oct 28, 2010 | 8.130 | 8.258 | 8.051 | 8.090 | 194,360 | -0.04(-0.48%) |
Oct 27, 2010 | 8.130 | 8.179 | 8.031 | 8.130 | 331,205 | -0.05(-0.60%) |
Oct 25, 2010 | 8.169 | 8.317 | 8.139 | 8.179 | 161,139 | +0.04(+0.48%) |
Oct 22, 2010 | 8.228 | 8.287 | 8.090 | 8.139 | 225,364 | -0.09(-1.08%) |
Oct 21, 2010 | 8.396 | 8.514 | 8.218 | 8.228 | 282,762 | -0.16(-1.88%) |
Oct 20, 2010 | 8.386 | 8.465 | 8.297 | 8.386 | 240,109 | +0.00(+0.00%) |
Oct 19, 2010 | 8.435 | 8.524 | 8.297 | 8.386 | 261,509 | -0.14(-1.65%) |
Oct 18, 2010 | 8.376 | 8.553 | 8.238 | 8.526 | 215,225 | +0.15(+1.79%) |
Oct 15, 2010 | 8.415 | 8.415 | 8.080 | 8.376 | 376,267 | +0.03(+0.35%) |
Oct 14, 2010 | 8.474 | 8.573 | 8.307 | 8.346 | 536,818 | -0.21(-2.42%) |
Oct 13, 2010 | 8.494 | 8.583 | 8.317 | 8.553 | 347,247 | +0.08(+0.93%) |
Oct 12, 2010 | 8.307 | 8.563 | 8.248 | 8.474 | 380,344 | +0.11(+1.30%) |
Oct 11, 2010 | 8.652 | 8.662 | 8.366 | 8.366 | 355,150 | -0.39(-4.50%) |
Oct 08, 2010 | 8.672 | 8.770 | 8.573 | 8.760 | 306,082 | +0.12(+1.37%) |
Oct 07, 2010 | 8.622 | 8.770 | 8.563 | 8.642 | 351,140 | +0.04(+0.46%) |
Oct 06, 2010 | 8.543 | 8.622 | 8.474 | 8.603 | 438,332 | +0.07(+0.81%) |
Oct 05, 2010 | 8.474 | 8.543 | 8.356 | 8.534 | 637,797 | +0.08(+0.93%) |
Oct 04, 2010 | 8.484 | 8.622 | 8.258 | 8.455 | 521,061 | -0.02(-0.23%) |