Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	22.46	23.12	22.13	22.36	293,847	-0.05(-0.22%)
Dec 28, 2018	22.40	22.91	21.95	22.41	149,765	+0.13(+0.56%)
Dec 27, 2018	21.68	22.29	21.38	22.28	255,423	+0.33(+1.50%)
Dec 26, 2018	21.12	22.02	21.12	21.95	246,182	+0.94(+4.47%)
Dec 24, 2018	20.74	21.43	20.57	21.01	202,891	+0.09(+0.42%)
Dec 21, 2018	22.15	22.15	20.81	20.93	1,089,704	-1.09(-4.96%)
Dec 20, 2018	22.47	22.76	20.93	22.02	327,022	-0.59(-2.61%)
Dec 19, 2018	23.34	23.77	22.38	22.61	399,544	-0.65(-2.79%)
Dec 18, 2018	24.07	24.50	23.10	23.26	345,471	-0.56(-2.35%)
Dec 17, 2018	24.55	24.96	23.66	23.82	417,015	-0.81(-3.29%)
Dec 14, 2018	25.40	25.54	24.53	24.63	272,303	-0.88(-3.44%)
Dec 13, 2018	26.13	26.40	25.24	25.51	290,576	-0.49(-1.89%)
Dec 12, 2018	25.87	26.65	25.71	26.00	174,558	+0.45(+1.78%)
Dec 11, 2018	26.02	26.02	25.22	25.55	244,043	-0.15(-0.60%)
Dec 10, 2018	26.74	26.74	25.23	25.70	570,752	-1.73(-6.30%)
Dec 07, 2018	28.03	28.26	27.22	27.43	248,160	-0.65(-2.30%)
Dec 06, 2018	27.99	28.32	27.22	28.07	337,784	-0.20(-0.72%)
Dec 04, 2018	28.77	29.11	28.08	28.28	350,118	-0.50(-1.74%)
Dec 03, 2018	28.37	28.87	28.14	28.78	261,168	+0.43(+1.53%)
Nov 30, 2018	28.25	28.45	27.66	28.34	394,984	+0.01(+0.03%)
Nov 29, 2018	27.93	28.51	27.66	28.34	175,853	+0.29(+1.03%)
Nov 28, 2018	26.70	28.11	26.66	28.05	207,396	+1.34(+5.02%)
Nov 27, 2018	26.17	26.83	25.91	26.70	238,624	+0.41(+1.58%)
Nov 26, 2018	26.25	26.67	26.05	26.29	557,499	+0.09(+0.33%)
Nov 23, 2018	25.89	26.61	25.67	26.20	166,303	+0.06(+0.22%)
Nov 21, 2018		26.14	26.14	26.14	0	+0.38(+1.46%)
Nov 20, 2018	25.40	26.17	25.40	25.77	178,227	+0.15(+0.60%)
Nov 19, 2018	26.10	26.36	25.37	25.61	208,018	-0.45(-1.74%)
Nov 16, 2018	25.53	26.29	25.49	26.07	253,548	+0.37(+1.43%)
Nov 15, 2018	25.01	25.85	24.90	25.70	229,722	+0.67(+2.66%)
Nov 14, 2018	25.55	26.26	25.00	25.03	200,399	-0.39(-1.52%)
Nov 13, 2018	25.60	25.77	25.16	25.42	199,986	+0.00(+0.00%)
Nov 12, 2018	25.69	26.05	25.24	25.42	301,767	-0.26(-1.01%)
Nov 09, 2018	25.98	26.21	25.30	25.68	317,894	-0.45(-1.74%)
Nov 08, 2018	26.84	27.14	26.07	26.13	423,136	-0.69(-2.57%)
Nov 07, 2018	25.03	26.85	24.43	26.82	504,250	+1.66(+6.62%)
Nov 06, 2018	27.11	27.11	23.50	25.16	1,490,159	-3.43(-11.99%)
Nov 05, 2018	28.94	29.34	27.82	28.59	363,901	-0.31(-1.07%)
Nov 02, 2018	27.41	28.92	27.41	28.90	359,340	+1.54(+5.65%)
Nov 01, 2018	27.84	28.10	26.84	27.35	288,160	-0.41(-1.49%)
Oct 31, 2018	27.54	28.07	27.22	27.77	308,301	+0.50(+1.84%)
Oct 30, 2018	26.67	27.29	26.17	27.26	119,499	+0.61(+2.28%)
Oct 29, 2018	26.98	27.52	26.25	26.66	136,185	+0.04(+0.15%)
Oct 26, 2018	26.13	26.73	25.39	26.62	204,434	+0.23(+0.88%)
Oct 25, 2018	25.60	26.40	25.46	26.39	168,108	+0.79(+3.09%)
Oct 24, 2018	26.41	26.83	25.57	25.59	185,611	-0.93(-3.49%)
Oct 23, 2018	26.60	26.93	25.59	26.52	203,018	-0.41(-1.54%)
Oct 22, 2018	27.47	27.68	26.61	26.94	231,666	-0.48(-1.76%)
Oct 19, 2018	28.09	28.42	27.26	27.42	228,577	-0.50(-1.80%)
Oct 18, 2018	27.18	28.02	26.74	27.92	283,544	+0.73(+2.70%)
Oct 17, 2018	26.95	27.24	26.51	27.19	123,411	+0.07(+0.25%)
Oct 16, 2018	26.38	27.18	26.23	27.12	168,722	+0.83(+3.16%)
Oct 15, 2018	26.16	26.34	25.53	26.29	258,216	+0.01(+0.04%)
Oct 12, 2018	26.16	26.67	25.97	26.28	239,042	+0.38(+1.45%)
Oct 11, 2018	25.73	26.41	25.67	25.90	367,090	+0.04(+0.15%)
Oct 10, 2018	26.70	26.74	25.83	25.86	298,372	-0.80(-3.00%)
Oct 09, 2018	26.29	26.83	26.22	26.67	272,982	+0.28(+1.06%)
Oct 08, 2018	26.84	26.84	25.75	26.39	169,945	-0.51(-1.90%)
Oct 05, 2018	26.69	27.24	26.44	26.90	264,324	+0.10(+0.36%)
Oct 04, 2018	27.42	28.05	26.58	26.80	433,545	-0.93(-3.34%)
Oct 03, 2018	28.02	28.30	27.62	27.73	216,434	-0.15(-0.55%)
Oct 02, 2018	28.32	28.47	27.79	27.88	219,227	-0.42(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.