Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2010 | 6.912 | 8.284 | 6.835 | 7.665 | 554,721 | +0.92(+13.72%) |
Dec 30, 2010 | 6.826 | 6.826 | 6.578 | 6.740 | 31,517 | -0.07(-0.98%) |
Dec 29, 2010 | 6.626 | 6.835 | 6.616 | 6.807 | 31,957 | +0.22(+3.33%) |
Dec 28, 2010 | 6.606 | 6.645 | 6.483 | 6.587 | 21,123 | -0.05(-0.72%) |
Dec 27, 2010 | 6.626 | 6.654 | 6.502 | 6.635 | 24,393 | -0.04(-0.57%) |
Dec 23, 2010 | 6.673 | 6.711 | 6.673 | 6.673 | 11,007 | +0.00(+0.00%) |
Dec 22, 2010 | 6.597 | 6.721 | 6.587 | 6.673 | 30,587 | +0.05(+0.72%) |
Dec 21, 2010 | 6.673 | 6.673 | 6.578 | 6.626 | 25,716 | -0.02(-0.29%) |
Dec 20, 2010 | 6.606 | 6.673 | 6.425 | 6.645 | 39,809 | +0.08(+1.16%) |
Dec 17, 2010 | 6.463 | 6.568 | 6.378 | 6.568 | 28,581 | +0.08(+1.17%) |
Dec 16, 2010 | 6.378 | 6.511 | 6.378 | 6.492 | 25,622 | +0.19(+3.03%) |
Dec 15, 2010 | 6.101 | 6.304 | 6.092 | 6.301 | 48,165 | +0.05(+0.76%) |
Dec 14, 2010 | 6.502 | 6.502 | 6.244 | 6.254 | 46,225 | -0.21(-3.24%) |
Dec 13, 2010 | 6.425 | 6.559 | 6.397 | 6.463 | 25,633 | +0.08(+1.19%) |
Dec 10, 2010 | 6.311 | 6.425 | 6.311 | 6.387 | 22,732 | +0.02(+0.30%) |
Dec 09, 2010 | 6.359 | 6.416 | 6.282 | 6.368 | 21,169 | -0.02(-0.30%) |
Dec 08, 2010 | 6.454 | 6.463 | 6.311 | 6.387 | 27,878 | -0.03(-0.45%) |
Dec 07, 2010 | 6.473 | 6.518 | 6.397 | 6.416 | 20,631 | -0.05(-0.74%) |
Dec 06, 2010 | 6.378 | 6.549 | 6.330 | 6.463 | 57,455 | +0.12(+1.95%) |
Dec 03, 2010 | 6.235 | 6.359 | 6.111 | 6.340 | 55,339 | +0.14(+2.31%) |
Dec 02, 2010 | 6.111 | 6.206 | 5.970 | 6.197 | 29,978 | +0.10(+1.56%) |
Dec 01, 2010 | 5.891 | 6.101 | 5.834 | 6.101 | 61,038 | +0.22(+3.73%) |
Nov 30, 2010 | 5.777 | 5.911 | 5.482 | 5.882 | 123,574 | +0.10(+1.82%) |
Nov 29, 2010 | 5.968 | 5.987 | 5.758 | 5.777 | 46,755 | -0.21(-3.50%) |
Nov 26, 2010 | 6.054 | 6.082 | 5.987 | 5.987 | 23,649 | -0.04(-0.63%) |
Nov 24, 2010 | 5.949 | 6.025 | 6.025 | 6.025 | 21,935 | +0.08(+1.28%) |
Nov 23, 2010 | 6.063 | 6.063 | 5.872 | 5.949 | 69,135 | -0.19(-3.11%) |
Nov 22, 2010 | 6.292 | 6.340 | 6.015 | 6.139 | 61,934 | -0.17(-2.72%) |
Nov 19, 2010 | 6.378 | 6.378 | 6.263 | 6.311 | 19,947 | -0.03(-0.45%) |
Nov 18, 2010 | 6.349 | 6.387 | 6.330 | 6.340 | 21,577 | +0.03(+0.45%) |
Nov 17, 2010 | 6.416 | 6.435 | 6.263 | 6.311 | 30,000 | -0.07(-1.05%) |
Nov 16, 2010 | 6.406 | 6.435 | 6.197 | 6.378 | 29,522 | +0.01(+0.15%) |
Nov 15, 2010 | 6.301 | 6.435 | 6.244 | 6.368 | 43,089 | +0.05(+0.75%) |
Nov 12, 2010 | 6.406 | 6.549 | 6.282 | 6.320 | 42,695 | -0.08(-1.19%) |
Nov 11, 2010 | 6.397 | 6.416 | 6.292 | 6.397 | 30,666 | +0.02(+0.30%) |
Nov 10, 2010 | 6.578 | 6.578 | 6.320 | 6.378 | 49,042 | -0.23(-3.46%) |
Nov 09, 2010 | 6.587 | 6.673 | 6.435 | 6.606 | 55,130 | +0.05(+0.73%) |
Nov 08, 2010 | 6.330 | 6.645 | 6.282 | 6.559 | 89,544 | +0.27(+4.24%) |
Nov 05, 2010 | 6.349 | 6.521 | 6.082 | 6.292 | 89,067 | -0.10(-1.49%) |
Nov 04, 2010 | 6.864 | 6.864 | 6.311 | 6.387 | 164,809 | -0.26(-3.98%) |
Nov 03, 2010 | 6.721 | 6.854 | 6.530 | 6.652 | 137,017 | -0.03(-0.46%) |
Nov 02, 2010 | 6.578 | 7.245 | 6.578 | 6.683 | 431,383 | +0.12(+1.89%) |
Nov 01, 2010 | 6.025 | 6.597 | 6.025 | 6.559 | 217,825 | +0.46(+7.50%) |
Oct 29, 2010 | 5.987 | 6.130 | 5.901 | 6.101 | 55,657 | +0.10(+1.59%) |
Oct 28, 2010 | 6.092 | 6.144 | 5.872 | 6.006 | 77,086 | -0.05(-0.79%) |
Oct 27, 2010 | 5.949 | 6.082 | 5.920 | 6.054 | 143,557 | +0.34(+6.01%) |
Oct 25, 2010 | 6.197 | 6.197 | 5.672 | 5.710 | 202,824 | +0.02(+0.42%) |
Oct 22, 2010 | 5.796 | 5.815 | 5.672 | 5.686 | 178,823 | -0.02(-0.42%) |
Oct 21, 2010 | 5.882 | 6.254 | 5.710 | 5.710 | 570,944 | -0.14(-2.44%) |
Oct 20, 2010 | 5.853 | 5.853 | 5.777 | 5.853 | 32,378 | +0.03(+0.49%) |
Oct 19, 2010 | 5.901 | 5.901 | 5.739 | 5.825 | 172,467 | -0.08(-1.29%) |
Oct 18, 2010 | 5.920 | 6.034 | 5.729 | 5.901 | 83,053 | -0.06(-0.96%) |
Oct 15, 2010 | 5.958 | 5.996 | 5.748 | 5.958 | 69,471 | -0.03(-0.48%) |
Oct 14, 2010 | 6.044 | 6.092 | 5.949 | 5.987 | 109,083 | -0.02(-0.32%) |
Oct 13, 2010 | 6.197 | 6.225 | 5.958 | 6.006 | 105,203 | -0.12(-2.02%) |
Oct 12, 2010 | 6.101 | 6.130 | 6.006 | 6.130 | 47,237 | +0.10(+1.58%) |
Oct 11, 2010 | 5.863 | 6.263 | 5.863 | 6.034 | 227,808 | +0.16(+2.68%) |
Oct 08, 2010 | 6.054 | 6.101 | 5.844 | 5.877 | 70,752 | -0.11(-1.83%) |
Oct 07, 2010 | 6.054 | 6.435 | 5.720 | 5.987 | 279,302 | +0.04(+0.64%) |
Oct 06, 2010 | 6.387 | 6.387 | 5.863 | 5.949 | 277,311 | -0.30(-4.73%) |
Oct 05, 2010 | 5.234 | 6.320 | 5.186 | 6.244 | 598,704 | +1.10(+21.30%) |
Oct 04, 2010 | 4.929 | 5.234 | 4.929 | 5.148 | 225,592 | +0.28(+5.68%) |