Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	28.16	28.10	28.10	28.10	175,071	-0.04(-0.14%)
Dec 30, 2014	27.60	28.25	27.25	28.14	159,388	+0.52(+1.90%)
Dec 29, 2014	28.15	28.41	27.21	27.62	120,198	-0.47(-1.66%)
Dec 26, 2014	27.98	28.19	27.72	28.09	87,150	+0.27(+0.96%)
Dec 24, 2014	27.71	27.82	27.82	27.82	32,727	+0.20(+0.72%)
Dec 23, 2014	28.05	28.23	27.44	27.62	93,544	-0.28(-0.99%)
Dec 22, 2014	27.34	27.95	27.18	27.89	107,323	+0.66(+2.42%)
Dec 19, 2014	27.93	28.06	27.09	27.24	295,071	-0.76(-2.72%)
Dec 18, 2014	27.64	28.12	27.11	28.00	95,183	+0.75(+2.76%)
Dec 17, 2014	26.29	27.34	26.15	27.25	128,939	+0.93(+3.55%)
Dec 16, 2014	26.31	26.93	26.11	26.31	129,619	-0.10(-0.40%)
Dec 15, 2014	27.77	27.77	26.08	26.42	159,074	-0.92(-3.38%)
Dec 12, 2014	27.01	27.84	26.93	27.34	76,991	-0.03(-0.10%)
Dec 11, 2014	27.30	28.20	27.29	27.37	64,066	+0.25(+0.91%)
Dec 10, 2014	28.21	28.21	27.09	27.12	101,902	-1.19(-4.21%)
Dec 09, 2014	26.76	28.65	26.76	28.31	128,521	+1.20(+4.43%)
Dec 08, 2014	27.19	28.18	26.90	27.11	90,357	-0.15(-0.56%)
Dec 05, 2014	27.60	27.98	27.03	27.27	129,356	-0.32(-1.17%)
Dec 04, 2014	27.94	28.13	27.46	27.59	99,425	-0.31(-1.09%)
Dec 03, 2014	27.55	28.18	27.55	27.89	152,611	+0.47(+1.70%)
Dec 02, 2014	27.46	27.86	27.21	27.43	130,443	+0.09(+0.31%)
Dec 01, 2014	27.31	27.74	27.04	27.34	123,051	+0.03(+0.10%)
Nov 28, 2014	27.35	27.92	27.19	27.31	60,186	-0.12(-0.45%)
Nov 26, 2014	27.68	27.44	27.44	27.44	139,826	-0.18(-0.66%)
Nov 25, 2014	27.76	28.08	27.30	27.62	188,046	-0.05(-0.17%)
Nov 24, 2014	27.85	27.88	27.45	27.67	120,687	-0.06(-0.21%)
Nov 21, 2014	28.86	28.87	27.51	27.72	162,114	-0.63(-2.22%)
Nov 20, 2014	28.31	28.65	28.22	28.35	116,062	-0.15(-0.54%)
Nov 19, 2014	29.12	29.30	28.30	28.50	389,018	-0.64(-2.19%)
Nov 18, 2014	29.02	29.76	28.98	29.14	186,522	+0.23(+0.79%)
Nov 17, 2014	29.38	29.68	28.58	28.91	531,300	-0.46(-1.56%)
Nov 14, 2014	29.28	29.56	28.66	29.37	257,587	+0.12(+0.42%)
Nov 13, 2014	30.46	30.63	29.08	29.25	153,124	-1.21(-3.97%)
Nov 12, 2014	29.66	30.67	29.39	30.46	133,423	+0.80(+2.70%)
Nov 11, 2014	29.27	29.72	29.14	29.66	86,222	+0.39(+1.34%)
Nov 10, 2014	29.51	29.70	28.88	29.27	183,507	-0.16(-0.55%)
Nov 07, 2014	28.94	29.46	28.60	29.43	261,490	+0.44(+1.51%)
Nov 06, 2014	28.98	29.12	28.59	28.99	105,320	+0.09(+0.30%)
Nov 05, 2014	28.89	28.96	28.41	28.90	174,652	+0.14(+0.50%)
Nov 04, 2014	28.60	29.23	28.49	28.76	108,489	-0.02(-0.07%)
Nov 03, 2014	29.44	29.72	28.50	28.78	148,451	-0.73(-2.49%)
Oct 31, 2014	29.41	29.84	29.25	29.51	121,288	+0.41(+1.41%)
Oct 30, 2014	27.81	29.11	27.64	29.11	214,171	+1.12(+3.99%)
Oct 29, 2014	28.12	28.22	27.73	27.99	154,949	-0.12(-0.42%)
Oct 28, 2014	27.92	28.26	27.74	28.11	259,077	+0.26(+0.94%)
Oct 27, 2014	27.73	27.83	27.83	27.85	121,973	+0.02(+0.07%)
Oct 24, 2014	27.98	28.10	27.44	27.83	191,331	-0.07(-0.24%)
Oct 23, 2014	28.07	28.18	27.01	27.89	191,583	+0.16(+0.58%)
Oct 22, 2014	28.31	28.60	27.60	27.73	305,249	-0.55(-1.96%)
Oct 21, 2014	25.50	28.36	24.02	28.29	704,496	+5.05(+21.75%)
Oct 20, 2014	23.06	23.59	22.49	23.23	152,809	+0.08(+0.33%)
Oct 17, 2014	23.97	24.76	22.77	23.16	142,734	-0.44(-1.86%)
Oct 16, 2014	24.55	25.45	23.18	23.59	350,832	-1.35(-5.43%)
Oct 15, 2014	23.84	25.17	23.71	24.95	319,460	+0.98(+4.10%)
Oct 14, 2014	23.58	24.52	23.56	23.97	141,646	+0.72(+3.12%)
Oct 13, 2014	23.13	23.76	23.06	23.24	156,159	+0.17(+0.74%)
Oct 10, 2014	22.67	23.66	22.67	23.07	88,681	+0.24(+1.04%)
Oct 09, 2014	23.68	23.68	22.38	22.83	77,488	-0.79(-3.35%)
Oct 08, 2014	22.98	23.81	22.57	23.62	80,287	+0.51(+2.23%)
Oct 07, 2014	22.98	23.30	22.84	23.11	116,074	-0.10(-0.45%)
Oct 06, 2014	23.05	23.23	22.62	23.21	87,656	+0.14(+0.62%)
Oct 03, 2014	23.31	23.37	22.91	23.07	51,390	+0.03(+0.12%)
Oct 02, 2014	22.47	23.23	21.61	23.04	59,458	+0.75(+3.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.