Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	26.94	27.32	26.74	27.03	146,700	-0.02(-0.07%)
Dec 30, 2019	27.38	27.38	27.03	27.05	234,666	-0.40(-1.45%)
Dec 27, 2019	27.60	27.65	27.29	27.45	79,789	-0.08(-0.29%)
Dec 26, 2019	27.77	27.94	27.36	27.53	144,878	-0.27(-0.97%)
Dec 24, 2019	27.78	27.81	27.51	27.80	37,630	+0.06(+0.21%)
Dec 23, 2019	27.73	27.87	27.21	27.74	117,888	+0.01(+0.04%)
Dec 20, 2019	27.91	27.98	27.49	27.73	306,681	-0.15(-0.53%)
Dec 19, 2019	28.48	28.48	27.68	27.88	210,281	-0.44(-1.54%)
Dec 18, 2019	28.69	28.90	28.24	28.32	234,000	-0.22(-0.78%)
Dec 17, 2019	29.30	29.30	28.17	28.54	182,831	-0.54(-1.86%)
Dec 16, 2019	27.83	29.60	27.83	29.08	415,624	+1.25(+4.50%)
Dec 13, 2019	27.94	28.14	27.52	27.83	169,439	-0.08(-0.28%)
Dec 12, 2019	28.15	28.41	27.87	27.91	171,271	-0.29(-1.02%)
Dec 11, 2019	28.77	28.82	28.17	28.20	130,424	-0.66(-2.27%)
Dec 10, 2019	28.92	29.20	28.69	28.85	118,762	-0.12(-0.41%)
Dec 09, 2019	28.61	29.13	28.59	28.97	119,324	+0.29(+1.00%)
Dec 06, 2019	28.03	28.81	27.83	28.68	220,855	+0.74(+2.63%)
Dec 05, 2019	28.51	28.54	27.86	27.95	152,274	-0.60(-2.09%)
Dec 04, 2019	28.57	28.94	28.44	28.54	195,668	+0.05(+0.17%)
Dec 03, 2019	28.12	28.78	27.80	28.49	810,607	+0.21(+0.74%)
Dec 02, 2019	28.91	28.95	28.01	28.29	189,169	-0.67(-2.30%)
Nov 29, 2019	28.85	29.16	28.51	28.95	204,353	+1.01(+3.63%)
Nov 27, 2019	28.51	28.51	27.82	27.94	59,766	-0.53(-1.85%)
Nov 26, 2019	28.45	28.63	28.26	28.46	98,679	+0.01(+0.04%)
Nov 25, 2019	27.45	28.58	27.45	28.45	103,572	+1.00(+3.66%)
Nov 22, 2019	27.48	27.62	27.18	27.45	67,816	+0.03(+0.11%)
Nov 21, 2019	27.24	27.51	26.95	27.42	91,238	+0.28(+1.03%)
Nov 20, 2019	26.73	27.36	26.73	27.14	113,758	+0.23(+0.85%)
Nov 19, 2019	26.80	27.06	26.60	26.91	58,861	+0.18(+0.69%)
Nov 18, 2019	27.02	27.07	26.64	26.73	75,755	-0.31(-1.16%)
Nov 15, 2019	27.11	27.20	26.66	27.04	107,358	+0.07(+0.26%)
Nov 14, 2019	27.16	27.19	26.82	26.97	76,473	-0.17(-0.62%)
Nov 13, 2019	27.18	27.34	27.01	27.14	198,450	-0.16(-0.58%)
Nov 12, 2019	27.12	27.51	26.76	27.30	89,777	+0.13(+0.48%)
Nov 11, 2019	27.01	27.58	27.01	27.17	60,322	-0.04(-0.15%)
Nov 08, 2019	27.06	27.26	26.88	27.21	66,910	+0.14(+0.51%)
Nov 07, 2019	27.21	27.41	26.95	27.07	110,423	+0.07(+0.26%)
Nov 06, 2019	27.10	27.47	26.88	27.00	83,513	-0.07(-0.26%)
Nov 05, 2019	27.38	27.59	26.96	27.07	230,206	-0.28(-1.02%)
Nov 04, 2019	27.90	28.01	27.27	27.35	103,750	-0.44(-1.57%)
Nov 01, 2019	27.89	28.30	27.72	27.79	91,058	-0.10(-0.36%)
Oct 31, 2019	28.74	28.84	27.83	27.89	125,328	-0.87(-3.04%)
Oct 30, 2019	28.26	28.82	28.21	28.76	102,429	+0.42(+1.47%)
Oct 29, 2019	27.94	28.54	27.81	28.34	167,141	+0.49(+1.75%)
Oct 28, 2019	27.88	28.20	27.68	27.86	163,512	+0.03(+0.11%)
Oct 25, 2019	27.88	28.25	27.74	27.83	127,985	-0.14(-0.52%)
Oct 24, 2019	27.73	28.22	27.64	27.97	189,559	+0.17(+0.63%)
Oct 23, 2019	27.43	28.36	27.43	27.80	148,956	+0.15(+0.54%)
Oct 22, 2019	27.03	27.99	25.66	27.65	256,760	+1.46(+5.58%)
Oct 21, 2019	26.23	26.42	26.09	26.19	72,376	+0.19(+0.73%)
Oct 18, 2019	26.22	26.24	25.72	26.00	86,732	-0.33(-1.25%)
Oct 17, 2019	26.16	26.55	26.12	26.33	74,618	+0.24(+0.91%)
Oct 16, 2019	25.99	26.40	25.93	26.09	189,366	+0.08(+0.32%)
Oct 15, 2019	25.91	26.26	25.76	26.00	37,435	+0.24(+0.95%)
Oct 14, 2019	25.63	25.78	25.40	25.76	71,612	+0.08(+0.31%)
Oct 11, 2019	25.63	26.04	25.43	25.68	89,549	+0.21(+0.82%)
Oct 10, 2019	25.58	25.68	25.40	25.47	62,389	-0.09(-0.35%)
Oct 09, 2019	25.50	25.68	25.46	25.56	51,849	+0.22(+0.86%)
Oct 08, 2019	26.01	26.01	25.33	25.34	82,104	-0.83(-3.19%)
Oct 07, 2019	25.96	26.28	25.67	26.18	133,543	+0.16(+0.61%)
Oct 04, 2019	25.63	26.07	25.51	26.02	116,313	+0.45(+1.75%)
Oct 03, 2019	25.13	25.83	25.11	25.57	116,015	+0.38(+1.50%)
Oct 02, 2019	25.56	25.56	24.93	25.19	119,531	-0.39(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.