Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	40.68	40.68	40.38	40.51	9,475	+0.14(+0.36%)
Dec 30, 2010	40.44	40.44	40.23	40.36	3,954	-0.06(-0.14%)
Dec 29, 2010	40.22	40.42	40.20	40.42	4,508	+0.12(+0.29%)
Dec 28, 2010	40.40	40.40	40.28	40.30	22,404	-0.13(-0.31%)
Dec 27, 2010	40.39	40.43	40.31	40.43	6,813	-0.68(-1.66%)
Dec 23, 2010	41.21	41.21	40.99	41.11	5,054	-0.12(-0.30%)
Dec 22, 2010	41.20	41.23	41.04	41.23	13,028	+0.03(+0.08%)
Dec 21, 2010	41.14	41.21	41.06	41.20	9,273	+0.23(+0.56%)
Dec 20, 2010	41.17	41.19	40.68	40.97	1,560	-0.05(-0.13%)
Dec 17, 2010	40.94	41.05	40.93	41.03	4,096	+0.22(+0.54%)
Dec 16, 2010	40.75	41.61	40.55	40.81	6,037	+0.19(+0.46%)
Dec 15, 2010	40.91	40.92	40.62	40.62	6,442	-0.25(-0.61%)
Dec 14, 2010	40.89	40.96	40.84	40.87	21,345	-0.18(-0.43%)
Dec 13, 2010	40.80	41.07	40.80	41.05	4,895	+0.12(+0.29%)
Dec 10, 2010	41.05	41.05	40.87	40.93	4,206	-0.04(-0.10%)
Dec 09, 2010	40.98	41.14	40.96	40.97	15,456	-0.10(-0.25%)
Dec 08, 2010	40.97	41.07	40.92	41.07	5,996	-0.06(-0.14%)
Dec 07, 2010	41.24	41.25	41.13	41.13	2,326	-0.14(-0.34%)
Dec 06, 2010	41.48	41.48	41.27	41.27	3,383	+0.11(+0.27%)
Dec 03, 2010	41.35	41.35	41.16	41.16	3,182	-0.05(-0.13%)
Dec 02, 2010	41.13	41.21	41.09	41.21	4,791	+0.03(+0.08%)
Dec 01, 2010	41.29	41.30	41.13	41.18	31,089	-0.24(-0.58%)
Nov 30, 2010	41.53	41.53	41.40	41.42	8,415	-0.11(-0.27%)
Nov 29, 2010	41.55	41.55	41.50	41.53	1,266	+0.03(+0.08%)
Nov 26, 2010	41.48	41.50	41.39	41.50	5,497	-0.06(-0.14%)
Nov 24, 2010	41.64	41.55	41.55	41.55	5,424	-0.12(-0.28%)
Nov 23, 2010	41.76	41.76	41.67	41.67	7,503	+0.03(+0.07%)
Nov 22, 2010	41.68	41.70	41.64	41.64	11,387	+0.07(+0.17%)
Nov 19, 2010	41.49	41.57	41.49	41.57	832	+0.05(+0.13%)
Nov 18, 2010	41.53	41.53	41.47	41.51	6,912	+0.13(+0.31%)
Nov 17, 2010	41.44	41.44	41.39	41.39	4,994	+0.10(+0.23%)
Nov 16, 2010	41.35	41.43	41.29	41.29	3,638	-0.12(-0.29%)
Nov 15, 2010	41.45	41.45	41.38	41.41	5,415	-0.06(-0.16%)
Nov 12, 2010	41.58	41.58	41.45	41.47	5,259	-0.02(-0.06%)
Nov 11, 2010	41.46	41.58	41.43	41.50	11,330	+0.04(+0.10%)
Nov 10, 2010	41.47	41.60	41.46	41.46	6,723	-0.10(-0.23%)
Nov 09, 2010	41.68	41.68	41.47	41.55	5,070	-0.21(-0.50%)
Nov 08, 2010	41.80	41.80	41.73	41.76	7,005	+0.00(+0.01%)
Nov 05, 2010	41.84	41.84	41.61	41.76	11,361	-0.10(-0.24%)
Nov 04, 2010	41.89	41.89	41.75	41.86	3,454	+0.15(+0.35%)
Nov 03, 2010	41.79	41.99	41.47	41.72	22,683	+0.02(+0.06%)
Nov 02, 2010	41.68	41.69	41.68	41.69	5,986	+0.05(+0.12%)
Nov 01, 2010	41.67	41.69	41.64	41.64	3,352	-0.03(-0.08%)
Oct 29, 2010	41.69	41.69	41.67	41.68	5,411	-0.00(-0.01%)
Oct 28, 2010	41.72	41.72	41.65	41.68	2,717	-0.00(-0.01%)
Oct 27, 2010	41.55	41.72	41.55	41.68	5,329	-0.01(-0.02%)
Oct 25, 2010	41.69	41.76	41.69	41.69	4,196	-0.03(-0.08%)
Oct 22, 2010	41.73	41.78	41.70	41.72	2,357	-0.02(-0.06%)
Oct 21, 2010	41.63	41.75	41.63	41.75	3,644	+0.02(+0.06%)
Oct 20, 2010	41.63	41.75	41.61	41.72	8,446	+0.06(+0.15%)
Oct 19, 2010	41.51	41.66	41.51	41.66	5,615	+0.05(+0.11%)
Oct 18, 2010	41.43	41.61	41.43	41.61	1,551	+0.10(+0.23%)
Oct 15, 2010	41.59	41.59	41.40	41.52	29,483	+0.10(+0.24%)
Oct 14, 2010	41.63	41.65	41.42	41.42	13,933	-0.22(-0.52%)
Oct 13, 2010	41.56	41.64	41.51	41.64	4,991	+0.06(+0.14%)
Oct 12, 2010	41.46	41.59	41.46	41.58	3,513	+0.04(+0.10%)
Oct 11, 2010	41.55	41.55	41.43	41.54	5,220	-0.03(-0.08%)
Oct 08, 2010	41.50	41.64	41.50	41.57	9,654	+0.18(+0.42%)
Oct 07, 2010	41.38	41.45	41.38	41.40	11,205	+0.04(+0.11%)
Oct 06, 2010	41.29	41.35	41.29	41.35	954	+0.01(+0.03%)
Oct 05, 2010	41.26	41.35	41.26	41.34	2,661	+0.07(+0.17%)
Oct 04, 2010	41.31	41.34	41.27	41.27	13,585	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.