Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	14.93	14.81	14.81	14.81	105,243	-0.11(-0.72%)
Dec 30, 2014	15.00	15.04	14.92	14.92	279,772	-0.15(-1.03%)
Dec 29, 2014	15.02	15.14	14.95	15.08	260,908	-0.15(-1.02%)
Dec 26, 2014	15.20	15.28	15.20	15.23	46,486	+0.00(+0.00%)
Dec 24, 2014	15.13	15.23	15.23	15.23	64,662	+0.06(+0.40%)
Dec 23, 2014	15.15	15.20	15.10	15.17	368,346	-0.01(-0.09%)
Dec 22, 2014	15.09	15.18	15.08	15.18	157,759	+0.09(+0.58%)
Dec 19, 2014	14.97	15.12	14.95	15.10	98,086	-0.04(-0.27%)
Dec 18, 2014	14.95	15.14	14.95	15.14	131,592	+0.32(+2.13%)
Dec 17, 2014	14.68	14.92	14.66	14.82	304,381	+0.08(+0.53%)
Dec 16, 2014	14.53	14.95	14.52	14.74	403,513	+0.13(+0.91%)
Dec 15, 2014	14.92	15.02	14.56	14.61	237,954	-0.30(-2.01%)
Dec 12, 2014	15.18	15.26	14.88	14.91	159,517	-0.35(-2.32%)
Dec 11, 2014	15.30	15.44	15.26	15.26	348,124	-0.03(-0.17%)
Dec 10, 2014	15.40	15.42	15.28	15.29	433,838	-0.17(-1.08%)
Dec 09, 2014	15.43	15.51	15.37	15.46	261,478	-0.17(-1.11%)
Dec 08, 2014	15.64	15.74	15.61	15.63	116,903	-0.13(-0.85%)
Dec 05, 2014	15.69	15.79	15.69	15.76	209,356	+0.21(+1.37%)
Dec 04, 2014	15.56	15.65	15.49	15.55	173,189	-0.13(-0.81%)
Dec 03, 2014	15.69	15.76	15.66	15.68	300,704	+0.00(+0.00%)
Dec 02, 2014	15.64	15.74	15.62	15.68	90,792	+0.07(+0.47%)
Dec 01, 2014	15.66	15.71	15.58	15.60	342,855	-0.13(-0.81%)
Nov 28, 2014	15.82	15.82	15.72	15.73	131,926	-0.02(-0.13%)
Nov 26, 2014	15.63	15.75	15.75	15.75	430,453	+0.06(+0.38%)
Nov 25, 2014	15.72	15.76	15.64	15.69	456,247	+0.12(+0.77%)
Nov 24, 2014	15.51	15.62	15.50	15.57	2,056,023	+0.18(+1.17%)
Nov 21, 2014	15.36	15.43	15.34	15.39	3,778,389	+0.23(+1.50%)
Nov 20, 2014	15.09	15.22	15.09	15.16	123,487	-0.21(-1.39%)
Nov 19, 2014	15.36	15.44	15.28	15.38	82,570	+0.01(+0.09%)
Nov 18, 2014	15.29	15.38	15.28	15.36	160,432	+0.17(+1.14%)
Nov 17, 2014	15.07	15.19	15.02	15.19	345,819	+0.08(+0.53%)
Nov 14, 2014	14.92	15.13	14.92	15.11	205,512	+0.09(+0.62%)
Nov 13, 2014	14.92	15.09	14.90	15.02	228,683	+0.07(+0.45%)
Nov 12, 2014	15.02	15.02	14.93	14.95	220,302	-0.27(-1.80%)
Nov 11, 2014	15.14	15.26	15.10	15.22	192,793	+0.07(+0.48%)
Nov 10, 2014	15.06	15.16	15.04	15.15	234,841	+0.05(+0.35%)
Nov 07, 2014	15.09	15.12	14.96	15.10	106,536	-0.07(-0.44%)
Nov 06, 2014	15.33	15.34	15.10	15.16	279,568	-0.17(-1.09%)
Nov 05, 2014	15.36	15.38	15.26	15.33	377,927	+0.11(+0.75%)
Nov 04, 2014	15.18	15.26	15.12	15.22	1,115,330	-0.08(-0.52%)
Nov 03, 2014	15.28	15.37	15.22	15.30	238,235	-0.21(-1.38%)
Oct 31, 2014	15.42	15.52	15.36	15.51	224,647	+0.28(+1.84%)
Oct 30, 2014	14.99	15.31	14.99	15.23	424,932	+0.07(+0.48%)
Oct 29, 2014	15.42	15.44	15.12	15.16	184,847	-0.35(-2.28%)
Oct 28, 2014	15.34	15.51	15.34	15.51	256,476	+0.31(+2.02%)
Oct 27, 2014	15.17	15.44	15.44	15.20	239,861	-0.24(-1.56%)
Oct 24, 2014	15.36	15.45	15.31	15.44	1,134,325	+0.20(+1.31%)
Oct 23, 2014	15.19	15.35	15.19	15.24	240,610	+0.24(+1.60%)
Oct 22, 2014	15.12	15.19	15.00	15.00	158,226	-0.21(-1.36%)
Oct 21, 2014	15.06	15.22	15.06	15.21	646,773	+0.27(+1.83%)
Oct 20, 2014	14.72	14.95	14.72	14.94	167,605	+0.15(+1.04%)
Oct 17, 2014	14.80	14.89	14.70	14.78	400,001	+0.39(+2.69%)
Oct 16, 2014	14.25	14.52	14.03	14.39	481,143	-0.28(-1.91%)
Oct 15, 2014	13.55	14.79	13.41	14.68	586,533	-0.20(-1.35%)
Oct 14, 2014	14.89	15.04	14.86	14.88	275,096	-0.01(-0.09%)
Oct 13, 2014	15.04	15.13	14.89	14.89	215,386	+0.01(+0.05%)
Oct 10, 2014	14.96	15.10	14.85	14.88	320,788	-0.11(-0.71%)
Oct 09, 2014	15.23	15.33	14.98	14.99	752,136	-0.59(-3.77%)
Oct 08, 2014	15.28	15.60	15.26	15.58	1,048,213	+0.33(+2.15%)
Oct 07, 2014	15.41	15.48	15.23	15.25	393,734	-0.30(-1.93%)
Oct 06, 2014	15.52	15.60	15.44	15.55	499,009	+0.16(+1.04%)
Oct 03, 2014	15.36	15.44	15.29	15.39	1,201,446	+0.01(+0.04%)
Oct 02, 2014	15.52	15.58	15.26	15.38	1,034,628	-0.25(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.