Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	0.3774	0.3806	0.3734	0.3751	27,014,854	-0.00(-0.22%)
Dec 30, 2003	0.3824	0.3851	0.3749	0.3760	26,969,682	-0.01(-1.36%)
Dec 29, 2003	0.3871	0.3900	0.3755	0.3811	38,938,244	-0.00(-0.27%)
Dec 26, 2003	0.3880	0.3988	0.3788	0.3822	29,403,134	-0.01(-1.47%)
Dec 24, 2003	0.3711	0.3907	0.3704	0.3878	29,218,532	+0.01(+3.50%)
Dec 23, 2003	0.3776	0.3805	0.3686	0.3747	39,283,092	+0.00(+0.05%)
Dec 22, 2003	0.3683	0.3749	0.3583	0.3745	93,292,744	+0.01(+1.40%)
Dec 19, 2003	0.3862	0.3878	0.3668	0.3694	79,530,896	-0.02(-4.09%)
Dec 18, 2003	0.3901	0.3978	0.3790	0.3851	81,670,280	-0.00(-0.89%)
Dec 17, 2003	0.3800	0.3960	0.3785	0.3886	46,225,144	+0.00(+1.03%)
Dec 16, 2003	0.3963	0.4009	0.3765	0.3846	68,517,344	-0.01(-2.95%)
Dec 15, 2003	0.4236	0.4244	0.3942	0.3963	65,944,488	-0.01(-3.44%)
Dec 12, 2003	0.4140	0.4216	0.4080	0.4104	37,092,896	-0.00(-0.57%)
Dec 11, 2003	0.3959	0.4161	0.3963	0.4127	49,802,496	+0.02(+4.26%)
Dec 10, 2003	0.4086	0.4126	0.3886	0.3959	98,282,328	-0.01(-2.13%)
Dec 09, 2003	0.4308	0.4349	0.4039	0.4045	97,762,448	-0.03(-6.26%)
Dec 08, 2003	0.4491	0.4546	0.4292	0.4315	60,462,932	-0.02(-3.91%)
Dec 05, 2003	0.4553	0.4601	0.4469	0.4491	30,896,308	-0.01(-1.36%)
Dec 04, 2003	0.4512	0.4572	0.4403	0.4553	64,761,296	+0.01(+1.73%)
Dec 03, 2003	0.4827	0.4846	0.4471	0.4476	82,097,896	-0.03(-6.75%)
Dec 02, 2003	0.4708	0.4841	0.4708	0.4800	45,583,212	+0.01(+1.16%)
Dec 01, 2003	0.4789	0.4865	0.4694	0.4745	74,432,416	+0.00(+0.11%)
Nov 28, 2003	0.4656	0.4748	0.4655	0.4740	19,927,072	+0.01(+1.61%)
Nov 26, 2003	0.4689	0.4765	0.4575	0.4665	62,557,692	+0.00(+0.44%)
Nov 25, 2003	0.4623	0.4750	0.4606	0.4645	102,634,128	+0.01(+1.65%)
Nov 24, 2003	0.4291	0.4581	0.4272	0.4569	98,293,912	+0.04(+8.60%)
Nov 21, 2003	0.4247	0.4338	0.4171	0.4208	58,175,404	-0.00(-0.93%)
Nov 20, 2003	0.4130	0.4379	0.4116	0.4247	123,741,584	+0.01(+1.95%)
Nov 19, 2003	0.4154	0.4193	0.4066	0.4166	75,346,616	+0.01(+1.48%)
Nov 18, 2003	0.4221	0.4311	0.4096	0.4105	82,433,440	-0.00(-0.47%)
Nov 17, 2003	0.4087	0.4291	0.4014	0.4124	102,105,272	-0.00(-1.05%)
Nov 14, 2003	0.4303	0.4359	0.4136	0.4168	51,568,156	-0.01(-2.59%)
Nov 13, 2003	0.4332	0.4435	0.4259	0.4279	64,381,932	-0.01(-1.59%)
Nov 12, 2003	0.4166	0.4392	0.4146	0.4348	104,858,648	+0.02(+4.98%)
Nov 11, 2003	0.4293	0.4357	0.4115	0.4142	98,482,744	-0.02(-3.98%)
Nov 10, 2003	0.4479	0.4522	0.4293	0.4313	88,321,648	-0.01(-1.85%)
Nov 07, 2003	0.4268	0.4527	0.4146	0.4395	182,305,312	+0.01(+3.07%)
Nov 06, 2003	0.4473	0.4502	0.4233	0.4264	115,403,736	-0.02(-4.07%)
Nov 05, 2003	0.4623	0.4712	0.4414	0.4444	107,313,456	-0.01(-3.14%)
Nov 04, 2003	0.4567	0.4799	0.4522	0.4589	161,305,200	-0.00(-0.59%)
Nov 03, 2003	0.4709	0.4750	0.4572	0.4616	115,323,480	-0.00(-0.04%)
Oct 31, 2003	0.4634	0.4821	0.4553	0.4618	206,309,728	-0.01(-1.71%)
Oct 30, 2003	0.5146	0.5240	0.4657	0.4699	244,979,952	-0.04(-8.68%)
Oct 29, 2003	0.5360	0.5506	0.4981	0.5146	486,444,672	-0.15(-22.60%)
Oct 27, 2003	0.6804	0.6804	0.6518	0.6648	116,788,808	+0.01(+1.36%)
Oct 24, 2003	0.6097	0.6652	0.6086	0.6559	193,052,864	+0.06(+9.78%)
Oct 23, 2003	0.6066	0.6243	0.5705	0.5975	169,701,504	-0.01(-2.10%)
Oct 22, 2003	0.5984	0.6309	0.5939	0.6103	170,867,712	+0.01(+0.94%)
Oct 21, 2003	0.6902	0.7069	0.6037	0.6046	252,487,168	-0.08(-11.92%)
Oct 20, 2003	0.6589	0.6894	0.6441	0.6864	111,810,048	+0.04(+5.70%)
Oct 17, 2003	0.6802	0.6832	0.6446	0.6494	99,120,496	-0.03(-4.84%)
Oct 16, 2003	0.6517	0.6843	0.6361	0.6824	108,250,688	+0.03(+4.71%)
Oct 15, 2003	0.7011	0.7021	0.6412	0.6517	108,355,864	-0.04(-5.95%)
Oct 14, 2003	0.7039	0.7130	0.6885	0.6930	74,787,624	-0.02(-2.57%)
Oct 13, 2003	0.7267	0.7280	0.6991	0.7113	67,414,976	-0.00(-0.38%)
Oct 10, 2003	0.6970	0.7169	0.6849	0.7140	105,181,472	+0.02(+3.54%)
Oct 09, 2003	0.7087	0.7316	0.6808	0.6896	140,122,256	+0.00(+0.03%)
Oct 08, 2003	0.6706	0.6960	0.6543	0.6894	97,497,592	+0.02(+3.05%)
Oct 07, 2003	0.6685	0.6848	0.6535	0.6690	89,641,192	-0.00(-0.53%)
Oct 06, 2003	0.6376	0.6727	0.6342	0.6726	73,119,216	+0.04(+7.00%)
Oct 03, 2003	0.6224	0.6381	0.6097	0.6286	115,172,512	+0.03(+4.87%)
Oct 02, 2003	0.5577	0.6072	0.5574	0.5994	115,151,624	+0.04(+7.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.